(TCO) TRANSMETRO CORPORATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-05 19:50:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TCO) TRANSMETRO CORPORATION LIMITED home page...

TOC Company Info for TCO Fundamental

Company Details for (TCO) TRANSMETRO CORPORATION LIMITED

Listing Code	TCO
Listing Name	TRANSMETRO CORPORATION LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019
ISIN Name	TRANSMETRO CORP. LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TCO0

Maximum Price date available .. Wednesday 4th December 2019
Latest price with VOLUME for TCO .. Friday 25th October 2019

TCO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 05 20:29:06 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company TCO

Fundamental Data for (TCO) TRANSMETRO CORPORATION LIMITED

DATE	2019-10-24	2019-09-26	2019-08-29	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	4.7	4.8	4.8
Earnings/Share (EPS)	###	###	0.255	0.225	0.225
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for TCO Options

Score Company TCO for Ownership

News Details for (TCO) TRANSMETRO CORPORATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-19	^{2019-11-19 12:14 GMT,} Price Closed at $1.205	-5
Price range $0.25 -> $1.205, for Dates 2003-Jan-08 Wed -> 2019-Oct-25 Fri
2	< an >	2019-06-28	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 27.5% 5C SPECIAL 100 %Percentage Franked
3	< an >	2019-06-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 10c 10C FRANKED @ 27.5% 5C SPECIAL 100 %Percentage Franked
4	< an	2019-06-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 10c 10C FRANKED @ 27.5% 5C SPECIAL 100 %Percentage Franked

News Options owned by TCO Warrants

No OPTIONS for company (TCO) TRANSMETRO CORPORATION LIMITED.

Options Warrants owned by TCO Charting

No Warrants for company (TCO) TRANSMETRO CORPORATION LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TCO) TRANSMETRO CORPORATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.25	###	###
MAX	###	34,450	88.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TCO

Weekly Format Enhanced Daily Prices for TCO Basic

End of day Prices (Enhanced format),

last 120 Days for (TCO) TRANSMETRO CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.408
2019-Dec-04 Wed	###	###	###	###	0				###
2019-Dec-03 Tue	###	###	###	###	0				###
2019-Dec-02 Mon	###	###	###	###	0				###
2019-Nov-29 Fri	###	###	###	###	0				###
2019-Nov-28 Thu	###	###	###	###	0				###
2019-Nov-27 Wed	###	###	###	###	0				###
2019-Nov-26 Tue	###	###	###	###	0				###
2019-Nov-25 Mon	###	###	###	###	0				###
2019-Nov-22 Fri	###	###	###	###	0				###
2019-Nov-21 Thu	###	###	###	###	0				###
2019-Nov-20 Wed	###	###	###	###	0				###
2019-Nov-19 Tue	###	###	###	###	0				###
2019-Nov-18 Mon	###	###	###	###	0				###
2019-Nov-15 Fri	###	###	###	###	0				###
2019-Nov-14 Thu	###	###	###	###	0				###
2019-Nov-13 Wed	###	###	###	###	0				###
2019-Nov-12 Tue	###	###	###	###	0				###
2019-Nov-11 Mon	###	###	###	###	0				###
2019-Nov-08 Fri	###	###	###	###	0				###
2019-Nov-07 Thu	###	###	###	###	0				###
2019-Nov-06 Wed	###	###	###	###	0				###
2019-Nov-05 Tue	###	###	###	###	0				###
2019-Nov-04 Mon	###	###	###	###	0				###
2019-Nov-01 Fri	###	###	###	###	0				###
2019-Oct-31 Thu	###	###	###	###	0				###
2019-Oct-30 Wed	###	###	###	###	0				###
2019-Oct-29 Tue	###	###	###	###	0				###
2019-Oct-28 Mon	###	###	###	###	0				###
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	###
2019-Oct-24 Thu	1.2	1.2	1.2	1.2	0				###
2019-Oct-23 Wed	1.2	1.2	1.2	1.2	0				###
2019-Oct-22 Tue	1.2	1.2	1.2	1.2	0				###
2019-Oct-21 Mon	1.2	1.2	1.2	1.2	0				###
2019-Oct-18 Fri	1.2	1.2	1.2	1.2	0				###
2019-Oct-17 Thu	1.2	1.2	1.2	1.2	0				###
2019-Oct-16 Wed	1.2	1.2	1.2	1.2	0				###
2019-Oct-15 Tue	1.2	1.2	1.2	1.2	0				###
2019-Oct-14 Mon	1.2	1.2	1.2	1.2	0				###
2019-Oct-11 Fri	1.2	1.2	1.2	1.2	0				###
2019-Oct-10 Thu	1.2	1.2	1.2	1.2	0				###
2019-Oct-09 Wed	1.2	1.2	1.2	1.2	0				###
2019-Oct-08 Tue	1.2	1.2	1.2	1.2	0				###
2019-Oct-07 Mon	1.2	1.2	1.2	1.2	0				###
2019-Oct-04 Fri	1.2	1.2	1.2	1.2	0				###
2019-Oct-03 Thu	1.2	1.2	1.2	1.2	0				###
2019-Oct-02 Wed	1.2	1.2	1.2	1.2	0				###
2019-Oct-01 Tue	1.2	1.2	1.2	1.2	0				###
2019-Sep-30 Mon	1.2	1.2	1.2	1.2	0				###
2019-Sep-27 Fri	1.2	1.2	1.2	1.2	0				###
2019-Sep-26 Thu	1.2	1.2	1.2	1.2	0				###
2019-Sep-25 Wed	1.2	1.2	1.2	1.2	0				###
2019-Sep-24 Tue	1.2	1.2	1.2	1.2	0				###
2019-Sep-23 Mon	1.2	1.2	1.2	1.2	0				###
2019-Sep-20 Fri	1.2	1.2	1.2	1.2	0				###
2019-Sep-19 Thu	1.2	1.2	1.2	1.2	0				###
2019-Sep-18 Wed	1.2	1.2	1.2	1.2	0				###
2019-Sep-17 Tue	1.2	1.2	1.2	1.2	0				###
2019-Sep-16 Mon	1.2	1.2	1.2	1.2	0				###
2019-Sep-13 Fri	1.2	1.2	1.2	1.2	0				###
2019-Sep-12 Thu	1.2	1.2	1.2	1.2	0				###
2019-Sep-11 Wed	1.2	1.2	1.2	1.2	0				###
2019-Sep-10 Tue	1.2	1.2	1.2	1.2	0				###
2019-Sep-09 Mon	1.2	1.2	1.2	1.2	0				###
2019-Sep-06 Fri	1.2	1.2	1.2	1.2	0				###
2019-Sep-05 Thu	1.2	1.2	1.2	1.2	0				###
2019-Sep-04 Wed	1.2	1.2	1.2	1.2	0				###
2019-Sep-03 Tue	1.2	1.2	1.2	1.2	0				###
2019-Sep-02 Mon	1.2	1.2	1.2	1.2	0				###
2019-Aug-30 Fri	1.2	1.2	1.2	1.2	0				###
2019-Aug-29 Thu	1.2	1.2	1.2	1.2	0				###
2019-Aug-28 Wed	1.2	1.2	1.2	1.2	0				###
2019-Aug-27 Tue	1.2	1.2	1.2	1.2	0				###
2019-Aug-26 Mon	1.2	1.2	1.2	1.2	0				###
2019-Aug-23 Fri	1.2	1.2	1.2	1.2	0				###
2019-Aug-22 Thu	1.2	1.2	1.2	1.2	0				###
2019-Aug-21 Wed	1.2	1.2	1.2	1.2	0				###
2019-Aug-20 Tue	1.2	1.2	1.2	1.2	0				###
2019-Aug-19 Mon	1.2	1.2	1.2	1.2	0				###
2019-Aug-16 Fri	1.2	1.2	1.2	1.2	0				###
2019-Aug-15 Thu	1.2	1.2	1.2	1.2	0				###
2019-Aug-14 Wed	1.2	1.2	1.2	1.2	0				###
2019-Aug-13 Tue	1.2	1.2	1.2	1.2	0				###
2019-Aug-12 Mon	1.2	1.2	1.2	1.2	0				###
2019-Aug-09 Fri	1.2	1.2	1.2	1.2	0				###
2019-Aug-08 Thu	1.2	1.2	1.2	1.2	0				###
2019-Aug-07 Wed	1.2	1.2	1.2	1.2	0				###
2019-Aug-06 Tue	1.2	1.2	1.2	1.2	0				###
2019-Aug-05 Mon	1.2	1.2	1.2	1.2	0				###
2019-Aug-02 Fri	1.2	1.2	1.2	1.2	0				###
2019-Aug-01 Thu	1.2	1.2	1.2	1.2	0				###
2019-Jul-31 Wed	1.2	1.2	1.2	1.2	0				###
2019-Jul-30 Tue	1.2	1.2	1.2	1.2	0				###
2019-Jul-29 Mon	1.2	1.2	1.2	1.2	0				###
2019-Jul-26 Fri	1.2	1.2	1.2	1.2	0				###
2019-Jul-25 Thu	1.2	1.2	1.2	1.2	0				###
2019-Jul-24 Wed	1.2	1.2	1.2	1.2	0				###
2019-Jul-23 Tue	1.2	1.2	1.2	1.2	0				###
2019-Jul-22 Mon	1.2	1.2	1.2	1.2	0				###
2019-Jul-19 Fri	1.2	1.2	1.2	1.2	0				###
2019-Jul-18 Thu	1.2	1.2	1.2	1.2	0				###
2019-Jul-17 Wed	1.2	1.2	1.2	1.2	0				###
2019-Jul-16 Tue	1.2	1.2	1.2	1.2	0				###
2019-Jul-15 Mon	1.2	1.2	1.2	1.2	0				###
2019-Jul-12 Fri	1.2	1.2	1.2	1.2	0				###
2019-Jul-11 Thu	1.2	1.2	1.2	1.2	0				###
2019-Jul-10 Wed	1.2	1.2	1.2	1.2	0				###
2019-Jul-09 Tue	1.2	1.2	1.2	1.2	0				###
2019-Jul-08 Mon	1.2	1.2	1.2	1.2	0				###
2019-Jul-05 Fri	1.2	1.2	1.2	1.2	0				###
2019-Jul-04 Thu	1.2	1.2	1.2	1.2	0				###
2019-Jul-03 Wed	1.2	1.2	1.2	1.2	0				###
2019-Jul-02 Tue	1.2	1.2	1.2	1.2	0				###
2019-Jul-01 Mon	1.2	1.2	1.2	1.2	0				###
2019-Jun-28 Fri	1.2	1.2	1.2	1.2	0				###
2019-Jun-27 Thu	1.2	1.2	1.2	1.2	0				###
2019-Jun-26 Wed	1.2	1.2	1.2	1.2	0				###
2019-Jun-25 Tue	1.2	1.2	1.2	1.2	0				###
2019-Jun-24 Mon	1.2	1.2	1.2	1.2	0				###
2019-Jun-21 Fri	1.2	1.2	1.2	1.2	0				###
2019-Jun-20 Thu	1.2	1.2	1.2	1.2	0				###

Enhanced Basic Format Daily Prices for TCO Bottom

Basic Prices for TCO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TCO) TRANSMETRO CORPORATION LIMITED home page...

Company Details for (TCO) TRANSMETRO CORPORATION LIMITED

Fundamental Data for (TCO) TRANSMETRO CORPORATION LIMITED

News Details for (TCO) TRANSMETRO CORPORATION LIMITED

No OPTIONS for company (TCO) TRANSMETRO CORPORATION LIMITED.

No Warrants for company (TCO) TRANSMETRO CORPORATION LIMITED.

Various chartings for (TCO) TRANSMETRO CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TCO) TRANSMETRO CORPORATION LIMITED home page...

Company Details for (TCO) TRANSMETRO CORPORATION LIMITED

Fundamental Data for (TCO) TRANSMETRO CORPORATION LIMITED

News Details for (TCO) TRANSMETRO CORPORATION LIMITED

No OPTIONS for company (TCO) TRANSMETRO CORPORATION LIMITED.

No Warrants for company (TCO) TRANSMETRO CORPORATION LIMITED.

Various chartings for (TCO) TRANSMETRO CORPORATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom