Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Sep-25 05:45:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TD1) TALI DIGITAL LIMITED home page...

     Prev Section TOC    Company Info for TD1    Fundamental Next Section
Listing Code TD1
Listing Name TALI DIGITAL LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd September 2025
Latest price with VOLUME for TD1 .. Wednesday 21st August 2024

TD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TD1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TD1    Options Next Section

Score Company TD1 for Ownership
CtrLinksDateNewsScore
1 an 2019-12-30  2020-02-05 11:48 GMT, Name change
Change of Company Code (NHL ) > (TD1 ) 		0
Old Code(NHL) Novita Healthcare Limited... TALI Digital Limited
 

     Prev Section News    Options owned by TD1    Warrants Next Section
No OPTIONS for company (TD1) TALI DIGITAL LIMITED.
     Prev Section Options    Warrants owned by TD1    Charting Next Section
No Warrants for company (TD1) TALI DIGITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TD1) TALI DIGITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 99,582,144 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TD1

     Prev Section Weekly    Format Enhanced Daily Prices for TD1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TD1) TALI DIGITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Sep-23 Tue ### ### ### ### ### 253 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### 750 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### ### 1 ### 64.6 0.0
2025-Sep-18 Thu ### ### ### ### ### 148 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 956,522 956 ### 68.9 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0
2025-Sep-15 Mon ### ### ### ### 543,478 543 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 0 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### 0 0.0
2025-Sep-08 Mon ### ### ### ### ### ### ### 66.2 0.0
2025-Sep-05 Fri ### ### ### ### 0 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 0 0.0
2025-Sep-02 Tue ### ### ### ### 0 0.0
2025-Sep-01 Mon ### ### ### ### 50,887 50 ### ### 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### ### ### ### 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 2,702,285 ### ### 71.1 0.0
2025-Aug-25 Mon ### ### ### ### 469,754 ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 134,975 ### ### 73.8 0.0
2025-Aug-19 Tue ### ### ### ### ### 47 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 4,401,341 ### ### 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 0 0.0
2025-Aug-13 Wed ### ### ### ### 0 0.0
2025-Aug-12 Tue ### ### ### ### 352,142 352 ### 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 0 0.0
2025-Aug-05 Tue ### ### ### ### 0 0.0
2025-Aug-04 Mon ### ### ### ### ### 25 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### ### 0 ### 70.8 0.0
2025-Jul-31 Thu ### ### ### ### 0 0.0
2025-Jul-30 Wed ### ### ### ### 0 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### ### ### ### 0 ### 67.8 0.0
2025-Jul-25 Fri ### ### ### ### 0 0.0
2025-Jul-24 Thu ### ### ### ### ### ### ### 70.0 0.0
2025-Jul-23 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### ### 58 ### 65.8 0.0
2025-Jul-21 Mon ### ### ### ### 269,286 ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### ### 250 ### 57.3 0.0
2025-Jul-17 Thu ### ### ### ### 0 0.0
2025-Jul-16 Wed ### ### ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### ### ### ### 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 10,543,076 ### ### 69.5 0.0
2025-Jul-10 Thu ### ### ### ### ### 3,020 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 0 0.0
2025-Jul-08 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 0 0.0
2025-Jul-04 Fri ### ### ### ### 0 0.0
2025-Jul-03 Thu ### ### ### ### 0 0.0
2025-Jul-02 Wed ### ### ### ### 1,078,578 1,078 ### 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 27,150,278 27,150 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 13,959,085 ### ### 67.3 0.0
2025-Jun-27 Fri ### ### ### ### 31,541 ### ### 64.4 0.0
2025-Jun-26 Thu ### ### ### ### 22,945 22 ### ### 0.0
2025-Jun-25 Wed ### ### ### ### ### ### ### 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 0 0.0
2025-Jun-23 Mon ### ### ### ### ### 45 ### 78.4 0.0
2025-Jun-20 Fri ### ### ### ### 0 0.0
2025-Jun-19 Thu ### ### ### ### 4,340 4 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### ### 1,750 ### 69.2 0.0
2025-Jun-17 Tue ### ### ### ### ### ### ### ### 0.0
2025-Jun-16 Mon ### ### ### ### ### 7,527 ### 70.8 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 0 0.0
2025-Jun-06 Fri ### ### ### ### 0 0.0
2025-Jun-05 Thu ### ### ### ### 0 0.0
2025-Jun-04 Wed ### ### ### ### 455,774 455 ### 61.7 0.0
2025-Jun-03 Tue ### ### ### ### 0 0.0
2025-Jun-02 Mon ### ### ### ### 0 0.0
2025-May-30 Fri ### ### ### ### 0 0.0
2025-May-29 Thu ### ### ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 0 0.0
2025-May-27 Tue ### ### ### ### 0 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### 0 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 0 0.0
2025-May-19 Mon ### ### ### ### ### 3,780 ### 76.5 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 0 0.0
2025-May-08 Thu ### ### ### ### 0 0.0
2025-May-07 Wed ### ### ### ### 0 0.0
2025-May-06 Tue ### ### ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### ### 40 ### 75.9 0.0
2025-May-02 Fri ### ### ### ### 2,510,181 ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,019,021 ### ### 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 10,109,172 ### ### 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### 0 0.0
2025-Apr-24 Thu ### ### ### ### 4,583 4 ### 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 0 0.0
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 0 0.0
2025-Apr-14 Mon ### ### ### ### 0 0.0
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TD1    Bottom Next Section
Basic Prices for TD1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-25 17:45:11 thru 2025-09-25 17:45:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000