Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-May-16 03:45:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TD1) TALI DIGITAL LIMITED home page...

     Prev Section TOC    Company Info for TD1    Fundamental Next Section
Listing Code TD1
Listing Name TALI DIGITAL LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for TD1 .. Tuesday 12th May 2026

TD1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TD1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TD1    Options Next Section

Score Company TD1 for Ownership
CtrLinksDateNewsScore
1 an >2026-05-07  2026-05-08 23:06 GMT, Price
Closed at $0.05 		0
Price range $0.001 -> $0.1, for Dates 2019-Dec-30 Mon -> 2026-May-07 Thu
 
2< an 2019-12-30  2020-02-05 11:48 GMT, Name change
Change of Company Code (NHL ) > (TD1 ) 		0
Old Code(NHL) Novita Healthcare Limited... TALI Digital Limited
 

     Prev Section News    Options owned by TD1    Warrants Next Section
No OPTIONS for company (TD1) TALI DIGITAL LIMITED.
     Prev Section Options    Warrants owned by TD1    Charting Next Section
No Warrants for company (TD1) TALI DIGITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TD1) TALI DIGITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 99,582,144 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TD1

     Prev Section Weekly    Format Enhanced Daily Prices for TD1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TD1) TALI DIGITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-May-13 Wed 0.052 0.052 0.052 0.052 0 0.0
2026-May-12 Tue 0.052 0.053 0.051 0.052 ### 454 ### 70.9 0.0
2026-May-11 Mon 0.057 0.058 0.051 0.051 ### 1,526 -10.5 ### 0.0
2026-May-08 Fri 0.055 0.055 0.055 0.055 1,851 ### ### 65.7 0.0
2026-May-07 Thu 0.045 0.051 0.045 ### ### ### ### 98.3 0.0
2026-May-06 Wed 0.045 0.048 0.045 0.045 ### ### ### ### 0.0
2026-May-05 Tue 0.043 0.045 0.043 0.045 ### 981 4.7 ### 0.0
2026-May-04 Mon 0.044 0.045 0.044 0.044 39,825 1,772 ### 75.3 0.0
2026-May-01 Fri 0.042 0.042 0.042 0.042 0 0.0
2026-Apr-30 Thu 0.042 0.042 0.042 0.042 ### ### ### ### 0.0
2026-Apr-29 Wed 0.044 0.044 0.042 0.042 ### 645 -4.5 10.4 0.0
2026-Apr-28 Tue 0.043 0.043 0.043 0.043 ### ### ### ### 0.0
2026-Apr-27 Mon 0.044 0.045 0.042 0.042 ### 51 -4.5 ### 0.0
2026-Apr-24 Fri 0.048 0.048 0.0455 0.0455 ### 1,125 ### 6.4 0.0
2026-Apr-23 Thu 0.046 0.047 0.046 0.047 ### 1,227 2.2 ### 0.0
2026-Apr-22 Wed 0.044 0.044 0.044 0.044 ### ### ### ### 0.0
2026-Apr-21 Tue 0.046 0.046 0.044 0.044 52,477 ### -4.3 ### 0.0
2026-Apr-20 Mon 0.044 0.045 0.043 0.045 17,050 750 2.3 ### 0.0
2026-Apr-17 Fri 0.045 0.045 0.043 0.044 ### 889 -2.2 21.7 0.0
2026-Apr-16 Thu 0.044 0.044 0.044 0.044 ### ### ### 64.0 0.0
2026-Apr-15 Wed 0.044 0.044 0.044 0.044 188 8 ### 68.9 0.0
2026-Apr-14 Tue 0.044 0.044 0.044 0.044 827 ### ### ### 0.0
2026-Apr-13 Mon 0.043 0.043 0.043 0.043 ### ### ### 75.2 0.0
2026-Apr-10 Fri 0.043 0.043 0.043 0.043 ### ### ### ### 0.0
2026-Apr-09 Thu 0.043 0.043 0.043 0.043 18,182 781 ### ### 0.0
2026-Apr-08 Wed 0.043 0.043 0.043 0.043 ### 1,688 ### ### 0.0
2026-Apr-07 Tue 0.044 0.044 0.044 0.044 1 0 ### 71.0 0.0
2026-Apr-02 Thu 0.044 0.044 0.044 0.044 ### ### ### ### 0.0
2026-Apr-01 Wed 0.044 0.044 0.044 0.044 ### 440 ### ### 0.0
2026-Mar-31 Tue 0.043 0.043 0.041 0.041 ### 5,459 -4.7 ### 0.0
2026-Mar-30 Mon 0.043 0.043 0.043 0.043 ### ### ### 71.4 0.0
2026-Mar-27 Fri ### ### ### ### ### 4 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 182 7 ### 45.6 0.0
2026-Mar-24 Tue ### ### ### ### 20 0 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-20 Fri 0.041 0.041 ### ### 17,773 ### ### 21.6 0.0
2026-Mar-19 Thu 0.045 0.045 ### ### ### 2,886 ### ### 0.0
2026-Mar-18 Wed 0.047 0.048 ### 0.048 54,972 ### 2.1 83.0 0.0
2026-Mar-17 Tue 0.049 0.049 0.048 0.048 53,341 2,587 -2.0 ### 0.0
2026-Mar-16 Mon 0.049 0.049 0.049 0.049 182 8 ### ### 0.0
2026-Mar-13 Fri 0.049 0.049 0.049 0.049 ### 58 ### 69.1 0.0
2026-Mar-12 Thu 0.048 0.048 0.048 0.048 ### ### ### 82.3 0.0
2026-Mar-11 Wed 0.048 0.048 0.048 0.048 2,646 127 ### ### 0.0
2026-Mar-10 Tue 0.048 0.048 0.048 0.048 ### ### ### ### 0.0
2026-Mar-09 Mon 0.048 0.048 0.048 0.048 4,728 226 ### ### 0.0
2026-Mar-06 Fri ### 0.051 0.048 0.048 ### 4,055 ### ### 0.0
2026-Mar-05 Thu 0.051 0.051 0.051 0.051 0 0.0
2026-Mar-04 Wed 0.051 0.051 0.051 0.051 ### 0 ### 76.3 0.0
2026-Mar-03 Tue 0.053 0.053 ### ### 16,945 872 ### 13.3 0.0
2026-Mar-02 Mon 0.051 0.051 0.051 0.051 ### 5 ### ### 0.0
2026-Feb-27 Fri 0.051 0.051 0.051 0.051 1,059 54 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 0 0.0
2026-Feb-25 Wed 0.054 0.054 ### ### 13,126 682 ### ### 0.0
2026-Feb-24 Tue 0.054 0.054 0.054 0.054 ### ### ### ### 0.0
2026-Feb-23 Mon 0.055 0.055 0.055 0.055 ### ### ### ### 0.0
2026-Feb-20 Fri 0.058 0.058 0.058 0.058 15,285 886 ### 65.5 0.0
2026-Feb-19 Thu 0.054 ### 0.054 0.057 173,880 ### 5.6 94.4 0.0
2026-Feb-18 Wed 0.051 0.051 0.051 0.051 3,318,755 169,256 ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### 50 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 0 0.0
2026-Feb-13 Fri ### ### ### ### 4,050 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### ### 0.0
2026-Feb-11 Wed 0.051 0.053 ### ### ### 551 ### ### 0.0
2026-Feb-10 Tue 0.051 0.051 ### ### 526 26 ### ### 0.0
2026-Feb-09 Mon ### 0.051 ### ### 43,326 2,187 0.0
2026-Feb-06 Fri 0.052 0.054 0.052 0.054 ### ### 3.8 93.7 0.0
2026-Feb-05 Thu 0.052 0.052 0.052 0.052 5,079 ### ### 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### ### ### 0.0
2026-Feb-03 Tue 0.052 0.052 0.052 0.052 45,789 2,381 ### 60.2 0.0
2026-Feb-02 Mon 0.054 0.054 ### 0.051 ### 6,329 -5.6 ### 0.0
2026-Jan-30 Fri 0.058 0.058 0.056 0.056 330,927 ### -3.4 31.2 0.0
2026-Jan-29 Thu 0.057 0.058 0.056 0.056 ### ### -1.8 ### 0.0
2026-Jan-28 Wed 0.056 0.057 0.055 0.055 200,782 11,243 -1.8 29.9 0.0
2026-Jan-27 Tue 0.055 0.055 0.054 0.055 17,885 974 ### ### 0.0
2026-Jan-23 Fri 0.053 0.054 0.053 0.054 26,821 ### 1.9 77.1 0.0
2026-Jan-22 Thu 0.051 0.051 0.051 0.051 0 0.0
2026-Jan-21 Wed 0.051 0.053 ### 0.051 ### ### ### 64.1 0.0
2026-Jan-20 Tue 0.051 0.051 0.051 0.051 723 ### ### ### 0.0
2026-Jan-19 Mon 0.052 0.052 0.046 ### ### 9,976 -3.8 ### 0.0
2026-Jan-16 Fri 0.052 0.052 0.052 0.052 ### ### ### ### 0.0
2026-Jan-15 Thu 0.051 0.051 0.051 0.051 50 2 ### ### 0.0
2026-Jan-14 Wed 0.051 0.051 ### ### 1,625 82 ### 19.8 0.0
2026-Jan-13 Tue 0.051 0.053 ### ### ### 1,285 ### ### 0.0
2026-Jan-12 Mon 0.051 0.051 0.051 0.051 743 ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 0 0.0
2026-Jan-08 Thu ### ### ### ### 0 0.0
2026-Jan-07 Wed 0.051 0.052 ### ### 120,871 ### ### 20.9 0.0
2026-Jan-06 Tue 0.052 0.052 0.052 0.052 ### ### ### 65.9 0.0
2026-Jan-05 Mon 0.053 0.053 0.053 0.053 ### 6 ### 66.2 0.0
2026-Jan-02 Fri 0.055 0.055 0.051 0.052 ### ### -5.5 4.6 0.0
2025-Dec-31 Wed 0.056 0.056 0.056 0.056 0 0.0
2025-Dec-30 Tue 0.058 0.058 0.056 0.056 323 ### -3.4 ### 0.0
2025-Dec-29 Mon 0.056 0.058 0.056 0.058 ### 548 3.6 ### 0.0
2025-Dec-24 Wed 0.056 0.056 0.056 0.056 ### ### ### 65.4 0.0
2025-Dec-23 Tue 0.055 0.056 0.052 0.056 307,925 16,627 ### ### 0.0
2025-Dec-22 Mon 0.057 0.057 0.057 0.057 ### ### ### ### 0.0
2025-Dec-19 Fri ### ### 0.056 0.056 ### ### ### 4.5 0.0
2025-Dec-18 Thu ### ### 0.059 ### ### ### ### ### 0.0
2025-Dec-17 Wed 0.072 0.072 ### ### 970,886 64,078 -15.3 0.6 0.0
2025-Dec-16 Tue 0.071 0.071 ### 0.071 ### 5,449 ### ### 0.0
2025-Dec-15 Mon 0.072 0.072 ### ### 21,782 1,546 -2.8 20.1 0.0
2025-Dec-12 Fri 0.076 0.076 0.075 0.075 ### ### ### ### 0.0
2025-Dec-11 Thu 0.072 0.072 0.072 0.072 0 0.0
2025-Dec-10 Wed 0.077 0.077 0.072 0.072 23,683 ### ### 4.4 0.0
2025-Dec-09 Tue 0.081 0.081 0.078 0.078 ### 40 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### ### ### ### 69.5 0.0
2025-Dec-05 Fri 0.081 0.081 0.079 0.079 15,320 1,225 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 7,047 ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### 3,487 ### 65.8 0.0
2025-Dec-02 Tue ### ### ### 0.081 18,953 ### ### ### 0.0
2025-Dec-01 Mon ### ### ### ### 41,750 ### ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 949 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 46 4 ### 4.9 0.0
2025-Nov-25 Tue ### ### ### ### ### 3,286 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 21,728 21 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TD1    Bottom Next Section
Basic Prices for TD1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-16 03:45:31 thru 2026-05-16 03:45:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000