(TDO) 3D ENERGI LIMITED home page...


Prev Section TOC    Company Info for TDO    Fundamental Next Section
Listing Code TDO
Listing Name 3D ENERGI LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name 3D OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TDO8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for TDO .. Friday 10th November 2023

TDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TDO
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.054 0.055 0.058 0.059 0.056
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 4.26 4.5 4.57
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for TDO    Options Next Section

Score Company TDO for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-20 01:14 GMT, Price
Closed at $0.065 		4
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2024-Apr-19 Fri
 
2< an 2023-11-30  2024-02-09 01:24 GMT, Name change
Change of Name only 		0
3D Oil Limited... New Code (TDO) 3D Energi Limited
 


Prev Section News    Options owned by TDO    Warrants Next Section

No OPTIONS for company (TDO) 3D ENERGI LIMITED.

Prev Section Options    Warrants owned by TDO    Charting Next Section
No Warrants for company (TDO) 3D ENERGI LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TDO) 3D ENERGI LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.88 28,591,429 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TDO


Prev Section Weekly    Format Enhanced Daily Prices for TDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TDO) 3D ENERGI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-24 Wed ### ### ### ### ### 17,274 6.2
2024-Apr-23 Tue ### ### ### ### ### 5,224 -3.1 16.4 6.2
2024-Apr-22 Mon ### ### ### ### 94,181 6,027 ### ### ###
2024-Apr-19 Fri ### ### ### ### ### 19,550 ### ### 6.5
2024-Apr-18 Thu ### ### ### ### 587,557 36,428 ### 95.1 6.4
2024-Apr-17 Wed ### ### ### ### ### ### ### ### ###
2024-Apr-16 Tue ### ### ### ### 50,925 ### ### ### 6.8
2024-Apr-15 Mon 0.0685 ### ### ### 51,047 ### ### 36.3 6.8
2024-Apr-12 Fri ### ### ### ### 8,058 ### ### ### 6.7
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### ### ### ### ### 6.7
2024-Apr-05 Fri ### ### ### ### 498,621 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### ### 48,573 ### 77.8 6.2
2024-Apr-03 Wed ### ### ### ### ### 1,580 ### 8.4 6.0
2024-Apr-02 Tue ### ### ### ### 79,741 4,983 ### ### ###
2024-Mar-28 Thu ### ### ### ### 271,079 ### ### 57.5 6.2
2024-Mar-27 Wed ### ### ### ### 183,670 ### ### ### ###
2024-Mar-26 Tue ### ### ### ### ### ### -3.2 15.2 ###
2024-Mar-25 Mon ### ### ### ### ### 27,945 ### 22.4 ###
2024-Mar-22 Fri 0.059 ### 0.059 ### ### 3,443 ### 82.7 6.0
2024-Mar-21 Thu 0.055 0.055 0.055 0.055 0 5.5
2024-Mar-20 Wed 0.057 0.057 0.055 0.055 90,358 ### ### ### 5.5
2024-Mar-19 Tue 0.056 0.056 0.056 0.056 ### 448 ### ### ###
2024-Mar-18 Mon 0.056 0.057 0.056 0.057 ### 1,520 1.8 84.5 5.7
2024-Mar-15 Fri 0.057 0.057 0.057 0.057 0 5.7
2024-Mar-14 Thu 0.057 0.057 0.057 0.057 ### ### ### 69.3 5.7
2024-Mar-13 Wed 0.055 0.055 0.055 0.055 1 0 ### ### 5.5
2024-Mar-12 Tue ### ### 0.052 0.055 621,050 35,089 ### ### 5.5
2024-Mar-11 Mon ### ### ### ### ### 3,050 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 179,129 ### ### 80.2 ###
2024-Mar-07 Thu ### ### ### ### 0 6.0
2024-Mar-06 Wed ### ### ### ### ### 39,272 ### 22.1 6.0
2024-Mar-05 Tue 0.059 ### 0.059 ### ### 39,155 ### 88.1 ###
2024-Mar-04 Mon 0.057 0.059 0.057 0.059 ### ### ### 86.1 ###
2024-Mar-01 Fri 0.055 0.056 0.055 0.056 319,555 ### ### 78.5 ###
2024-Feb-29 Thu 0.053 0.054 0.053 0.054 318,255 17,026 1.9 75.8 5.4
2024-Feb-28 Wed 0.052 0.052 0.052 0.052 ### 541 ### ### 5.2
2024-Feb-27 Tue 0.053 0.054 0.053 0.054 200,482 10,725 1.9 ### 5.4
2024-Feb-26 Mon 0.052 0.054 0.052 0.053 68,979 3,655 1.9 83.5 ###
2024-Feb-23 Fri 0.052 0.052 0.052 0.052 ### ### ### 73.1 5.2
2024-Feb-22 Thu 0.052 0.052 ### 0.052 ### 57,146 ### ### 5.2
2024-Feb-21 Wed 0.054 0.054 0.052 0.052 ### ### ### ### 5.2
2024-Feb-20 Tue 0.053 0.053 0.053 0.053 52 2 ### 68.9 ###
2024-Feb-19 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Feb-16 Fri 0.053 0.053 0.053 0.053 43,472 ### ### 65.4 ###
2024-Feb-15 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Feb-14 Wed 0.052 0.053 0.052 0.053 4,882 256 1.9 ### ###
2024-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-12 Mon ### ### 0.053 0.053 ### ### ### 30.8 ###
2024-Feb-09 Fri 0.054 0.054 0.054 0.054 0 5.4
2024-Feb-08 Thu 0.054 0.054 0.054 0.054 ### ### ### 66.2 5.4
2024-Feb-07 Wed 0.055 0.055 0.054 0.054 ### 7,025 ### ### 5.4
2024-Feb-06 Tue 0.055 0.056 0.055 0.055 367,947 20,421 ### 67.5 5.5
2024-Feb-05 Mon 0.055 0.055 0.055 0.055 80,471 4,425 ### ### 5.5
2024-Feb-02 Fri 0.055 0.055 0.054 0.055 ### ### ### 61.9 5.5
2024-Feb-01 Thu 0.054 0.054 0.054 0.054 ### ### ### 73.1 5.4
2024-Jan-31 Wed 0.055 0.055 0.054 0.055 ### 9,041 ### ### 5.5
2024-Jan-30 Tue 0.057 0.057 0.057 0.057 ### 656 ### ### 5.7
2024-Jan-29 Mon 0.057 0.057 0.057 0.057 87 4 ### ### 5.7
2024-Jan-25 Thu 0.058 0.058 0.058 0.058 0 5.8
2024-Jan-24 Wed 0.058 0.058 0.058 0.058 0 5.8
2024-Jan-23 Tue 0.058 0.058 0.058 0.058 0 5.8
2024-Jan-22 Mon 0.058 0.058 0.058 0.058 0 5.8
2024-Jan-19 Fri 0.058 0.058 0.058 0.058 0 5.8
2024-Jan-18 Thu 0.058 0.058 0.058 0.058 ### ### ### 71.2 5.8
2024-Jan-17 Wed 0.058 0.058 0.058 0.058 ### ### ### ### 5.8
2024-Jan-16 Tue 0.055 0.055 0.055 0.055 ### 550 ### 76.6 5.5
2024-Jan-15 Mon 0.055 0.055 0.055 0.055 0 5.5
2024-Jan-12 Fri 0.055 0.055 0.055 0.055 0 5.5
2024-Jan-11 Thu 0.055 0.055 0.055 0.055 0 5.5
2024-Jan-10 Wed 0.055 0.055 0.055 0.055 3,979 ### ### ### 5.5
2024-Jan-09 Tue 0.058 0.058 0.054 0.054 196,021 10,977 ### 5.0 5.4
2024-Jan-08 Mon 0.055 0.055 0.055 0.055 1,279 70 ### 77.3 5.5
2024-Jan-05 Fri 0.056 0.056 0.055 0.055 ### 5,424 -1.8 ### 5.5
2024-Jan-04 Thu 0.058 0.058 0.058 0.058 0 5.8
2024-Jan-03 Wed 0.058 0.058 0.058 0.058 25,087 1,455 ### ### 5.8
2024-Jan-02 Tue 0.058 0.058 0.058 0.058 ### 6 ### ### 5.8
2023-Dec-29 Fri 0.058 0.058 0.058 0.058 0 5.8
2023-Dec-28 Thu 0.058 0.058 0.058 0.058 0 5.8
2023-Dec-27 Wed 0.058 0.058 0.058 0.058 ### 58 ### ### 5.8
2023-Dec-22 Fri 0.058 0.058 0.058 0.058 1,727 ### ### ### 5.8
2023-Dec-21 Thu 0.054 0.054 0.054 0.054 0 5.4
2023-Dec-20 Wed 0.054 0.054 0.054 0.054 0 5.4
2023-Dec-19 Tue 0.054 0.054 0.054 0.054 0 5.4
2023-Dec-18 Mon 0.054 0.054 0.054 0.054 0 5.4
2023-Dec-15 Fri 0.054 0.054 0.054 0.054 0 5.4
2023-Dec-14 Thu 0.054 0.054 0.054 0.054 ### ### ### ### 5.4
2023-Dec-13 Wed 0.057 0.058 0.057 0.058 ### 575 1.8 84.3 5.8
2023-Dec-12 Tue 0.059 0.059 0.059 0.059 0 ###
2023-Dec-11 Mon 0.059 0.059 0.059 0.059 0 ###
2023-Dec-08 Fri 0.058 0.059 0.058 0.059 ### ### 1.7 ### ###
2023-Dec-07 Thu 0.052 0.053 0.052 0.053 ### 2,446 1.9 81.9 ###
2023-Dec-06 Wed 0.053 0.053 0.053 0.053 ### 2,650 ### 58.5 ###
2023-Dec-05 Tue 0.059 0.059 0.059 0.059 0 ###
2023-Dec-04 Mon 0.059 0.059 0.059 0.059 0 ###
2023-Dec-01 Fri 0.059 0.059 0.059 0.059 ### ### ### ### ###
2023-Nov-30 Thu 0.058 0.059 0.058 0.059 ### ### 1.7 80.5 ###
2023-Nov-29 Wed 0.057 0.057 0.057 0.057 0 5.7
2023-Nov-28 Tue 0.057 0.057 0.057 0.057 0 5.7
2023-Nov-27 Mon 0.057 0.057 0.057 0.057 0 5.7
2023-Nov-24 Fri 0.056 0.057 0.056 0.057 183,220 10,351 1.8 81.0 5.7
2023-Nov-23 Thu 0.055 0.055 0.055 0.055 0 5.5
2023-Nov-22 Wed 0.052 0.055 0.052 0.055 ### ### ### 93.7 5.5
2023-Nov-21 Tue 0.059 0.059 0.056 0.056 230,044 13,227 -5.1 ### ###
2023-Nov-20 Mon 0.059 0.059 0.059 0.059 154 9 ### ### ###
2023-Nov-17 Fri 0.059 0.059 0.059 0.059 0 ###
2023-Nov-16 Thu 0.059 0.059 0.059 0.059 ### 1 ### 73.1 ###
2023-Nov-15 Wed 0.059 0.059 0.059 0.059 0 ###
2023-Nov-14 Tue 0.058 0.059 0.058 0.059 ### ### 1.7 78.3 ###
2023-Nov-13 Mon ### ### ### ### ### ### ### 77.6 6.0
2023-Nov-10 Fri 0.059 ### 0.059 ### ### ### ### 82.0 6.0
2023-Nov-09 Thu 0.059 0.059 0.059 0.059 20 1 ### 70.6 ###
2023-Nov-08 Wed 0.059 0.059 0.059 0.059 0 ###
2023-Nov-07 Tue 0.059 0.059 0.059 0.059 7,550 445 ### ### ###
2023-Nov-06 Mon 0.059 0.059 0.059 0.059 450 26 ### ### ###
2023-Nov-03 Fri 0.059 0.059 0.059 0.059 0 ###
2023-Nov-02 Thu 0.059 0.059 0.059 0.059 0 ###
2023-Nov-01 Wed 0.057 0.059 0.057 0.059 46,082 2,672 ### 88.7 ###

Prev Section Enhanced    Basic Format Daily Prices for TDO    Bottom Next Section
Basic Prices for TDO

Server processing from 2024-04-25 00:59:47 thru 2024-04-25 00:59:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000