End of day Prices (full format), 600 Days for (TDO) 3D ENERGI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 94,181
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 587,557
| 0
| 95.1
| 95.1
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 50,925
| 0
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.0685
| ###
| ###
| ###
| 51,047
| 0
| 36.3
| 36.3
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 8,058
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 498,621
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 79,741
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 271,079
| 0
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 183,670
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Mar-22 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2024-Mar-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 90,358
| ###
| ###
| ###
| ### |
2024-Mar-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.5
| 84.5
| 0.0 |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 1
| 0
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.052
| 0.055
| 621,050
| 16,147
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 179,129
| 0
| 80.2
| 80.2
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2024-Mar-05 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2024-Mar-04 Mon
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 86.1
| 86.1
| 0.0 |
2024-Mar-01 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 319,555
| ###
| 78.5
| 78.5
| ### |
2024-Feb-29 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 318,255
| 17,026
| 75.8
| 75.8
| ### |
2024-Feb-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.053
| 0.054
| 0.053
| 0.054
| 200,482
| 10,725
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.052
| 0.054
| 0.052
| 0.053
| 68,979
| 3,655
| 83.5
| 83.5
| ### |
2024-Feb-23 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.052
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 52
| 2
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 43,472
| ###
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.052
| 0.053
| 0.052
| 0.053
| 4,882
| 256
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| 0.053
| 0.053
|
|
| 30.8
| 30.8
| ### |
2024-Feb-09 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.055
| 0.056
| 0.055
| 0.055
| 367,947
| 20,421
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 80,471
| 4,425
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 61.9
| 61.9
| ### |
2024-Feb-01 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 87
| 4
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 3,979
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.058
| 0.058
| 0.054
| 0.054
| 196,021
| 10,977
| 5.0
| 5.0
| ### |
2024-Jan-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 1,279
| 70
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 25,087
| 1,455
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 1,727
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 84.3
| 84.3
| 0.0 |
2023-Dec-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 81.9
| 81.9
| ### |
2023-Dec-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 80.5
| 80.5
| 0.0 |
2023-Nov-29 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 183,220
| 10,351
| 81.0
| 81.0
| 0.0 |
2023-Nov-23 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Nov-22 Wed
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 93.7
| 93.7
| ### |
2023-Nov-21 Tue
| 0.059
| 0.059
| 0.056
| 0.056
| 230,044
| 13,227
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 154
| 9
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 78.3
| 78.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2023-Nov-09 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 20
| 1
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 7,550
| 445
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 450
| 26
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.057
| 0.059
| 0.057
| 0.059
| 46,082
| 2,672
| 88.7
| 88.7
| 0.0 |
2023-Oct-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 8,651
| 484
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-27 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 20.6
| 20.6
| ### |
2023-Oct-26 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 13,377
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 227
| ###
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Oct-02 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 17,870
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 60.6
| 60.6
| ### |
2023-Sep-21 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 201,452
| 10,374
| ###
| ###
| ### |
2023-Sep-14 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Sep-11 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 27.3
| 27.3
| ### |
2023-Sep-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.053
| 0.055
| 0.053
| 0.055
| 118,782
| ###
| 91.8
| 91.8
| ### |
2023-Sep-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 9,670
| ###
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 63,822
| 3,382
| 11.5
| 11.5
| ### |
2023-Aug-31 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 31.9
| 31.9
| ### |
2023-Aug-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 69,943
| 3,986
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 5
| 0
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.054
| 0.055
| 0.053
| 0.055
| 527,657
| ###
| 84.2
| 84.2
| ### |
2023-Aug-16 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 166,046
| 8,883
| 22.0
| 22.0
| ### |
2023-Aug-15 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 75,850
| ###
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 17,543
| ###
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 10,756
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.054
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2023-Aug-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 18,524
| ###
| ###
| ###
| ### |
2023-Aug-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 57,244
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Aug-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-31 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 200,283
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 186
| 9
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2023-Jul-25 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 168,250
| 8,580
| ###
| ###
| ### |
2023-Jul-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 129,375
| ###
| 66.7
| 66.7
| ### |
2023-Jul-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.5
| 73.5
| ### |
2023-Jul-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 247,672
| 13,621
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 2,328
| 128
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jul-03 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jun-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jun-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 275,076
| 14,028
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| 0.051
| ###
| 0.051
| 163,541
| 4,170
| 86.3
| 86.3
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 40,750
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 345,571
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2023-Jun-19 Mon
| 0.051
| 0.051
| ###
| ###
| 100,255
| 2,556
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| 375
| ###
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jun-14 Wed
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 73.0
| 73.0
| ### |
2023-Jun-13 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 546
| 29
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.3
| 94.3
| 0.0 |
2023-Jun-05 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 10,587
| 571
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 25,743
| 1,441
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 84.2
| 84.2
| 0.0 |
2023-May-22 Mon
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 27.3
| 27.3
| ### |
2023-May-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-May-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 122,029
| ###
| 14.7
| 14.7
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.059
| ###
| 264,521
| ###
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.056
| ###
| 0.056
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2023-Apr-18 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Apr-14 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Apr-13 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Apr-11 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Apr-06 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.051
| 0.054
| 0.051
| 0.054
| 86,876
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 15,680
| 823
| 7.1
| 7.1
| ### |
2023-Apr-03 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Mar-30 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Mar-29 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.058
| 0.058
| 0.051
| 0.054
|
|
| 3.7
| 3.7
| ### |
2023-Mar-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.0575
| 0.058
| 0.0575
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 8,979
| ###
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.052
| 0.059
| 0.052
| 0.058
| 58,776
| ###
| 97.8
| 97.8
| 0.0 |
2023-Mar-21 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 139,756
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Mar-08 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 557,257
| ###
| 11.3
| 11.3
| ### |
2023-Mar-07 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 6
| 0
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 592,823
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.054
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 114,723
| 6,481
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 311,041
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.053
| 0.059
| 0.053
| 0.053
| 327,740
| 18,353
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 96,452
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.059
| 0.059
| 848,475
| ###
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 389,150
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 8,281
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 75,384
| 0
| 25.9
| 25.9
| 0.0 |
2023-Jan-24 Tue
| 0.0625
| ###
| 0.0625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2023-Jan-20 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.058
| ###
| 0.0575
| 0.0585
|
|
| 77.9
| 77.9
| 0.0 |
2023-Jan-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 96,086
| 5,572
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 36,244
| 1,920
| 65.4
| 65.4
| ### |
2023-Jan-12 Thu
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 82.1
| 82.1
| ### |
2023-Jan-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.054
| 0.056
| 0.054
| 0.056
| 61,141
| ###
| 88.4
| 88.4
| ### |
2023-Jan-06 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.053
| 0.0545
| 0.053
| 0.054
|
|
| 77.9
| 77.9
| ### |
2023-Jan-04 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.051
| 0.051
| ###
| ###
| 80,479
| 2,052
| 18.0
| 18.0
| 0.0 |
2022-Dec-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.052
| 0.054
| 0.051
| 0.051
| 716,621
| 37,622
| 22.3
| 22.3
| ### |
2022-Dec-16 Fri
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| 6.3
| 6.3
| ### |
2022-Dec-15 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 76,759
| 0
| 86.7
| 86.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Dec-05 Mon
| 0.059
| ###
| 0.059
| ###
| 42,283
| 1,247
| 84.6
| 84.6
| 0.0 |
2022-Dec-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 23.6
| 23.6
| ### |
2022-Nov-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.053
| 0.053
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Nov-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.9
| 6.9
| ### |
2022-Nov-21 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.053
| 0.054
| 0.053
| 0.054
| 2,784
| 148
| 83.6
| 83.6
| ### |
2022-Nov-16 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.058
| 0.059
| 0.0575
| 0.058
| 32,954
| ###
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 1
| 0
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 31,651
| 1,740
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Nov-01 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2022-Oct-21 Fri
| 0.055
| 0.059
| 0.053
| 0.059
|
|
| 96.8
| 96.8
| 0.0 |
2022-Oct-20 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 675
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.058
| 0.059
| 0.057
| 0.057
| 60,772
| 3,524
| 31.0
| 31.0
| 0.0 |
2022-Oct-10 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| 73,720
| 3,944
| 88.0
| 88.0
| ### |
2022-Oct-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.0
| 62.0
| ### |
2022-Oct-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.053
| 0.053
| ###
| 0.053
| 79,852
| ###
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 100,185
| ###
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 39.5
| 39.5
| ### |
2022-Sep-21 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.055
| 0.055
| 0.054
| 0.054
| 209,543
| 11,420
| 28.3
| 28.3
| ### |
2022-Sep-02 Fri
| 0.052
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.8
| 76.8
| ### |
2022-Aug-31 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 27,676
| 0
| 31.0
| 31.0
| 0.0 |
2022-Aug-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 262,776
| ###
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 206,057
| 0
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 55,029
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 15,552
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| 0.052
| 0.052
| ###
| ###
| 100,957
| 2,624
| 17.9
| 17.9
| 0.0 |
2022-Aug-16 Tue
| 0.053
| 0.054
| 0.051
| 0.051
| 428,650
| ###
| 15.6
| 15.6
| ### |
2022-Aug-15 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 12.4
| 12.4
| ### |
2022-Aug-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Aug-04 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2022-Jul-19 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 7.8
| 7.8
| ### |
2022-Jul-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 20,844
| 1,229
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 776,242
| 0
| 10.1
| 10.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 141,925
| 0
| 85.1
| 85.1
| 0.0 |
2022-Jul-01 Fri
| 0.053
| ###
| 0.053
| ###
| 1,687,824
| 44,727
| 97.6
| 97.6
| 0.0 |
2022-Jun-30 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Jun-29 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 31.9
| 31.9
| ### |
2022-Jun-28 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 26,250
| 1,181
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 11,780
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 22.5
| 22.5
| ### |
2022-Jun-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.6
| 78.6
| ### |
2022-Jun-21 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 20,852
| 959
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 78.5
| 78.5
| ### |
2022-Jun-14 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 875,679
| 41,156
| 14.8
| 14.8
| ### |
2022-Jun-10 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 46,345
| 2,270
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jun-06 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jun-01 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-May-31 Tue
| ###
| ###
| 0.049
| 0.049
| 607,478
| 14,883
| 24.1
| 24.1
| ### |
2022-May-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 61.2
| 61.2
| ### |
2022-May-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-May-26 Thu
| 0.053
| 0.053
| 0.049
| 0.053
|
|
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-May-19 Thu
| 0.048
| 0.049
| 0.047
| 0.047
| 343,158
| 16,471
| 20.1
| 20.1
| ### |
2022-May-18 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 305,082
| ###
| 20.2
| 20.2
| ### |
2022-May-16 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 15.1
| 15.1
| ### |
2022-May-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-May-12 Thu
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| 3.1
| 3.1
| ### |
2022-May-11 Wed
| ###
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-May-09 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-May-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 42,074
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 773
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 85
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 43,582
| 0
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 12,048
| ###
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| 0.059
| 0.059
| 121,382
| 3,580
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.059
| ###
| 294,146
| 8,677
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.059
| ###
| 0.059
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 91,881
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.057
| ###
| 384,421
| 10,955
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 756,986
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-Apr-01 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.073
| 0.073
| ###
| ###
| 114,959
| ###
| 8.5
| 8.5
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.072
| 0.072
| ###
| 0.072
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| 0.072
| 0.072
| ###
| 0.072
| 652,282
| 23,482
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 97.9
| 97.9
| 0.0 |
2022-Mar-22 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.056
| 0.058
| 0.055
| 0.058
| 661,843
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 80,647
| ###
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.059
| 0.059
| 0.056
| 0.059
| 50,470
| ###
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 67.5
| 67.5
| ### |
2022-Mar-11 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 87.8
| 87.8
| 0.0 |
2022-Mar-09 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 1,922
| ###
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Mar-07 Mon
| 0.055
| 0.056
| 0.054
| 0.055
|
|
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 96.5
| 96.5
| ### |
2022-Mar-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Mar-01 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 1
| 0
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.052
| 0.049
| 0.051
| 513,886
| 25,951
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Feb-24 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Feb-23 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 81.6
| 81.6
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 138,377
| 0
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.049
| ###
| 177,655
| 4,352
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.053
| 0.053
| ###
| ###
| 149,843
| 3,970
| 6.4
| 6.4
| 0.0 |
2022-Feb-10 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| ###
| ###
| 0.049
| 0.049
| 64,927
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.055
| 0.056
| 0.052
| 0.054
| 1,062,153
| 57,356
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 2
| 0
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 4.3
| 4.3
| ### |
2022-Jan-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 60,524
| 3,177
| 47.2
| 47.2
| ### |
2022-Jan-25 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 245
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 67.1
| 67.1
| ### |
2022-Jan-14 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 59,359
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.053
| 0.053
| ###
| ###
| 276,570
| 7,329
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 30,155
| ###
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.056
| 0.056
| 0.051
| 0.051
|
|
| 1.8
| 1.8
| ### |
2022-Jan-04 Tue
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 79.2
| 79.2
| ### |
2021-Dec-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.049
| 0.052
| 0.049
| 0.052
| 161,641
| ###
| 95.2
| 95.2
| ### |
2021-Dec-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 66,523
| 3,259
| 63.1
| 63.1
| ### |
2021-Dec-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 189,779
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 305,650
| ###
| ###
| ###
| ### |
2021-Dec-17 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 10,653
| ###
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| 291,821
| 13,277
| ###
| ###
| ### |
2021-Dec-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 20.4
| 20.4
| ### |
2021-Dec-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 3
| 0
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 82.1
| 82.1
| ### |
2021-Dec-03 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
|