Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-27 11:50:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TDO) 3D ENERGI LIMITED home page...

     Prev Section TOC    Company Info for TDO    Fundamental Next Section
Listing Code TDO
Listing Name 3D ENERGI LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat May 25 11:18:13 AEST 2024
ISIN Name 3D OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TDO8


Maximum Price date available .. Monday 27th May 2024
Latest price with VOLUME for TDO .. Friday 10th November 2023

TDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 25 11:18:13 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TDO
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.054 0.055 0.058 0.059
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.77 ### ### 4.26 4.5 4.57
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TDO    Options Next Section

Score Company TDO for Ownership
CtrLinksDateNewsScore
1 an >2024-05-24  2024-05-25 04:43 GMT, Price
Closed at $0.072
4
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2024-May-24 Fri
 
2< an 2023-11-30  2024-02-09 01:24 GMT, Name change
Change of Name only
0
3D Oil Limited... New Code (TDO) 3D Energi Limited
 

     Prev Section News    Options owned by TDO    Warrants Next Section
No OPTIONS for company (TDO) 3D ENERGI LIMITED.
     Prev Section Options    Warrants owned by TDO    Charting Next Section
No Warrants for company (TDO) 3D ENERGI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TDO) 3D ENERGI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.88 28,591,429 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TDO

     Prev Section Weekly    Format Enhanced Daily Prices for TDO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TDO) 3D ENERGI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2024-May-27 Mon 0.075 0.078 0.071 0.076 ### ### ### 80.8 ###
2024-May-24 Fri ### 0.072 ### 0.072 ### ### ### 95.5 7.2
2024-May-23 Thu ### ### ### ### ### ### ### ### ###
2024-May-22 Wed ### ### ### ### ### ### ### 73.7 6.8
2024-May-21 Tue ### ### ### ### 247,358 16,325 ### 78.5 6.8
2024-May-20 Mon ### ### ### ### ### 32,828 3.1 ### 6.7
2024-May-17 Fri ### ### ### ### 483,825 ### 3.2 ### 6.5
2024-May-16 Thu ### ### ### ### ### 24,777 ### 64.2 ###
2024-May-15 Wed ### ### ### ### 105,028 6,354 ### ### 6.0
2024-May-14 Tue ### ### ### ### 0 6.2
2024-May-13 Mon ### ### ### ### ### ### ### 71.4 6.2
2024-May-10 Fri ### ### 0.059 ### ### ### ### 79.2 ###
2024-May-09 Thu ### ### ### ### 0 6.0
2024-May-08 Wed ### ### ### ### 0 6.0
2024-May-07 Tue ### ### ### ### ### 20,850 ### ### 6.0
2024-May-06 Mon ### ### ### ### ### 9,552 ### ### 6.0
2024-May-03 Fri ### ### ### ### 85 5 ### ### 6.0
2024-May-02 Thu ### ### ### ### ### ### 0.8 76.6 6.0
2024-May-01 Wed ### ### 0.057 ### ### 22,773 ### 72.0 6.0
2024-Apr-30 Tue ### ### ### ### 229,951 14,141 ### 21.2 ###
2024-Apr-29 Mon ### ### ### ### 383 23 -1.6 21.1 6.2
2024-Apr-26 Fri ### ### ### ### ### 42,085 ### ### 6.2
2024-Apr-24 Wed ### ### ### ### ### 17,274 ### 70.8 6.2
2024-Apr-23 Tue ### ### ### ### ### 5,224 -3.1 16.4 6.2
2024-Apr-22 Mon ### ### ### ### 94,181 6,027 ### ### ###
2024-Apr-19 Fri ### ### ### ### ### 19,550 ### ### 6.5
2024-Apr-18 Thu ### ### ### ### 587,557 36,428 ### 95.1 6.4
2024-Apr-17 Wed ### ### ### ### ### ### ### ### ###
2024-Apr-16 Tue ### ### ### ### 50,925 ### ### ### 6.8
2024-Apr-15 Mon 0.0685 ### ### ### 51,047 ### ### 36.3 6.8
2024-Apr-12 Fri ### ### ### ### 8,058 ### ### ### 6.7
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 ###
2024-Apr-08 Mon ### ### ### ### ### ### ### ### 6.7
2024-Apr-05 Fri ### ### ### ### 498,621 ### ### ### ###
2024-Apr-04 Thu ### ### ### ### ### 48,573 ### 77.8 6.2
2024-Apr-03 Wed ### ### ### ### ### 1,580 ### 8.4 6.0
2024-Apr-02 Tue ### ### ### ### 79,741 4,983 ### ### ###
2024-Mar-28 Thu ### ### ### ### 271,079 ### ### 57.5 6.2
2024-Mar-27 Wed ### ### ### ### 183,670 ### ### ### ###
2024-Mar-26 Tue ### ### ### ### ### ### -3.2 15.2 ###
2024-Mar-25 Mon ### ### ### ### ### 27,945 ### 22.4 ###
2024-Mar-22 Fri 0.059 ### 0.059 ### ### 3,443 ### 82.7 6.0
2024-Mar-21 Thu 0.055 0.055 0.055 0.055 0 5.5
2024-Mar-20 Wed 0.057 0.057 0.055 0.055 90,358 ### ### ### 5.5
2024-Mar-19 Tue 0.056 0.056 0.056 0.056 ### 448 ### ### ###
2024-Mar-18 Mon 0.056 0.057 0.056 0.057 ### 1,520 1.8 84.5 5.7
2024-Mar-15 Fri 0.057 0.057 0.057 0.057 0 5.7
2024-Mar-14 Thu 0.057 0.057 0.057 0.057 ### ### ### 69.3 5.7
2024-Mar-13 Wed 0.055 0.055 0.055 0.055 1 0 ### ### 5.5
2024-Mar-12 Tue ### ### 0.052 0.055 621,050 35,089 ### ### 5.5
2024-Mar-11 Mon ### ### ### ### ### 3,050 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 179,129 ### ### 80.2 ###
2024-Mar-07 Thu ### ### ### ### 0 6.0
2024-Mar-06 Wed ### ### ### ### ### 39,272 ### 22.1 6.0
2024-Mar-05 Tue 0.059 ### 0.059 ### ### 39,155 ### 88.1 ###
2024-Mar-04 Mon 0.057 0.059 0.057 0.059 ### ### ### 86.1 ###
2024-Mar-01 Fri 0.055 0.056 0.055 0.056 319,555 ### ### 78.5 ###
2024-Feb-29 Thu 0.053 0.054 0.053 0.054 318,255 17,026 1.9 75.8 5.4
2024-Feb-28 Wed 0.052 0.052 0.052 0.052 ### 541 ### ### 5.2
2024-Feb-27 Tue 0.053 0.054 0.053 0.054 200,482 10,725 1.9 ### 5.4
2024-Feb-26 Mon 0.052 0.054 0.052 0.053 68,979 3,655 1.9 83.5 ###
2024-Feb-23 Fri 0.052 0.052 0.052 0.052 ### ### ### 73.1 5.2
2024-Feb-22 Thu 0.052 0.052 ### 0.052 ### 57,146 ### ### 5.2
2024-Feb-21 Wed 0.054 0.054 0.052 0.052 ### ### ### ### 5.2
2024-Feb-20 Tue 0.053 0.053 0.053 0.053 52 2 ### 68.9 ###
2024-Feb-19 Mon 0.053 0.053 0.053 0.053 0 ###
2024-Feb-16 Fri 0.053 0.053 0.053 0.053 43,472 ### ### 65.4 ###
2024-Feb-15 Thu 0.053 0.053 0.053 0.053 0 ###
2024-Feb-14 Wed 0.052 0.053 0.052 0.053 4,882 256 1.9 ### ###
2024-Feb-13 Tue ### ### ### ### ### ### ### ### ###
2024-Feb-12 Mon ### ### 0.053 0.053 ### ### ### 30.8 ###
2024-Feb-09 Fri 0.054 0.054 0.054 0.054 0 5.4
2024-Feb-08 Thu 0.054 0.054 0.054 0.054 ### ### ### 66.2 5.4
2024-Feb-07 Wed 0.055 0.055 0.054 0.054 ### 7,025 ### ### 5.4
2024-Feb-06 Tue 0.055 0.056 0.055 0.055 367,947 20,421 ### 67.5 5.5
2024-Feb-05 Mon 0.055 0.055 0.055 0.055 80,471 4,425 ### ### 5.5
2024-Feb-02 Fri 0.055 0.055 0.054 0.055 ### ### ### 61.9 5.5
2024-Feb-01 Thu 0.054 0.054 0.054 0.054 ### ### ### 73.1 5.4
2024-Jan-31 Wed 0.055 0.055 0.054 0.055 ### 9,041 ### ### 5.5
2024-Jan-30 Tue 0.057 0.057 0.057 0.057 ### 656 ### ### 5.7
2024-Jan-29 Mon 0.057 0.057 0.057 0.057 87 4 ### ### 5.7
2024-Jan-25 Thu 0.058 0.058 0.058 0.058 0 5.8
2024-Jan-24 Wed 0.058 0.058 0.058 0.058 0 5.8
2024-Jan-23 Tue 0.058 0.058 0.058 0.058 0 5.8
2024-Jan-22 Mon 0.058 0.058 0.058 0.058 0 5.8
2024-Jan-19 Fri 0.058 0.058 0.058 0.058 0 5.8
2024-Jan-18 Thu 0.058 0.058 0.058 0.058 ### ### ### 71.2 5.8
2024-Jan-17 Wed 0.058 0.058 0.058 0.058 ### ### ### ### 5.8
2024-Jan-16 Tue 0.055 0.055 0.055 0.055 ### 550 ### 76.6 5.5
2024-Jan-15 Mon 0.055 0.055 0.055 0.055 0 5.5
2024-Jan-12 Fri 0.055 0.055 0.055 0.055 0 5.5
2024-Jan-11 Thu 0.055 0.055 0.055 0.055 0 5.5
2024-Jan-10 Wed 0.055 0.055 0.055 0.055 3,979 ### ### ### 5.5
2024-Jan-09 Tue 0.058 0.058 0.054 0.054 196,021 10,977 ### 5.0 5.4
2024-Jan-08 Mon 0.055 0.055 0.055 0.055 1,279 70 ### 77.3 5.5
2024-Jan-05 Fri 0.056 0.056 0.055 0.055 ### 5,424 -1.8 ### 5.5
2024-Jan-04 Thu 0.058 0.058 0.058 0.058 0 5.8
2024-Jan-03 Wed 0.058 0.058 0.058 0.058 25,087 1,455 ### ### 5.8
2024-Jan-02 Tue 0.058 0.058 0.058 0.058 ### 6 ### ### 5.8
2023-Dec-29 Fri 0.058 0.058 0.058 0.058 0 5.8
2023-Dec-28 Thu 0.058 0.058 0.058 0.058 0 5.8
2023-Dec-27 Wed 0.058 0.058 0.058 0.058 ### 58 ### ### 5.8
2023-Dec-22 Fri 0.058 0.058 0.058 0.058 1,727 ### ### ### 5.8
2023-Dec-21 Thu 0.054 0.054 0.054 0.054 0 5.4
2023-Dec-20 Wed 0.054 0.054 0.054 0.054 0 5.4
2023-Dec-19 Tue 0.054 0.054 0.054 0.054 0 5.4
2023-Dec-18 Mon 0.054 0.054 0.054 0.054 0 5.4
2023-Dec-15 Fri 0.054 0.054 0.054 0.054 0 5.4
2023-Dec-14 Thu 0.054 0.054 0.054 0.054 ### ### ### ### 5.4
2023-Dec-13 Wed 0.057 0.058 0.057 0.058 ### 575 1.8 84.3 5.8
2023-Dec-12 Tue 0.059 0.059 0.059 0.059 0 ###
2023-Dec-11 Mon 0.059 0.059 0.059 0.059 0 ###
2023-Dec-08 Fri 0.058 0.059 0.058 0.059 ### ### 1.7 ### ###
2023-Dec-07 Thu 0.052 0.053 0.052 0.053 ### 2,446 1.9 81.9 ###
2023-Dec-06 Wed 0.053 0.053 0.053 0.053 ### 2,650 ### 58.5 ###
2023-Dec-05 Tue 0.059 0.059 0.059 0.059 0 ###
2023-Dec-04 Mon 0.059 0.059 0.059 0.059 0 ###
2023-Dec-01 Fri 0.059 0.059 0.059 0.059 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TDO    Bottom Next Section
Basic Prices for TDO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 23:50:28 thru 2024-05-27 23:50:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000