(TDR) TOODYAY RESOURCES LTD home page - Stock Trading Printable OzSuper

(TDR) TOODYAY RESOURCES LTD home page...

TOC Company Info for TDR Fundamental

Listing Code	TDR
Listing Name	TOODYAY RESOURCES LTD
GICS Sector	Materials
ISIN Name	TOODYAY RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TDR1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TDR .. Friday 14th December 2007

TDR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company TDR

DATE	2020-08-25	###	2007-10-26	2007-09-28	###	2007-07-27
SHARE PRICE		###	###	0.029	0.022	###
MARKET CAP		###	###	10473118.55	###	8,986,884
DIVIDEND YIELD		0	0	0	0	0
Price to Earnings (PE) Price/EPS		0	0	0	0	0
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%		0	0	0	0	0
DEBT EQUITY		0	0	0	0	0
Net Tangible Assets (NTA)		0	0	0	0	0
DIV COVER		0	0	0	0	0
SHARE PRICE NTA		0	0	0	0	0
CVGI
FRANK					0	0
DIVPS		0	0	0	0	0
52 WK HI LAST%		###	###	###	###	76
52 WK LO LAST%		###	40.74	44.82758621	27.27272727	###
ALLORDS DIVYIELD		3.58	3.42	###	###	###
DIV YIELD ALLORDS DIV YIELD		0	0	0	0	0
ALLORDS PE		14.25	###	14.73	###	15.27
PE ALLORDSPE		0	0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0	0
DIV YIELD BONDRATE		0	0	0	0	0
10 YEAR BOND YIELD		###	6.155	6.155	5.945	###
AUD		0.88	0.8881	0.8889	###	0.86
ISSUED SHARES		770,617,371	770,617,371	###	###	359,475,352
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###	###	###	0.56
LOWEST		###	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0		0	0	0
DIVIDEND FRANKING		0		0	0	0
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		###	###	###	###	###
Net Profit Margin%		0	0	0	0	0
Operating Margin%		0	0	0	0	0
Return on Avg Assets%		0	0	0	0	0
Return on Avg Equity%		0	0	0	0	0
No. Employees		0	0	0	0	0
52Week High		0	0	0	0	0
52Week Low		0	0	0	0	0

Fundamental News for TDR Options

Score Company TDR for Ownership

Ctr	Links	Date	News	Score
1	an	2007-12-17	^{2024-03-19 05:30 GMT,} Price Closed at $0	###
Price range $0.016 -> $0.044, for Dates 2006-Apr-04 Tue -> 2007-Dec-14 Fri

News Options owned by TDR Warrants

No OPTIONS for company (TDR) TOODYAY RESOURCES LTD.

Options Warrants owned by TDR Charting

No Warrants for company (TDR) TOODYAY RESOURCES LTD.

Warrants Price Charting Ext_Verification

Various chartings for (TDR) TOODYAY RESOURCES LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	442	0.2
MAX	0.044	39,185,879	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TDR

Weekly Format Enhanced Daily Prices for TDR Basic

End of day Prices (Enhanced format),

last 120 Days for (TDR) TOODYAY RESOURCES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0015
2007-Dec-17 Mon	0	0	0	0	0				0.0
2007-Dec-14 Fri	0.027	0.028	0.027	0.027	###	###	###	###	###
2007-Dec-13 Thu	0.027	0.027	0.027	0.027	###	6,750	###	###	###
2007-Dec-12 Wed	0.026	0.026	0.025	0.025	1,608,888	41,026	-3.8	###	###
2007-Dec-11 Tue	0.027	0.027	0.027	0.027	###	3,240	###	68.4	###
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0.026	0.026	0.025	0.025	###	###	-3.8	9.4	###
2007-Dec-06 Thu	0	0	0	0	0				0.0
2007-Dec-05 Wed	0.026	0.026	0.025	0.025	###	93,075	-3.8	10.7	###
2007-Dec-04 Tue	0.029	0.029	0.028	0.028	274,483	7,822	-3.4	12.7	###
2007-Dec-03 Mon	0.028	0.028	0.028	0.028	###	19,880	###	69.9	###
2007-Nov-30 Fri	0.026	0.028	0.026	0.028	###	24,953	###	###	###
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	0.024	0.024	0.024	0.024	###	###	###	###	###
2007-Nov-27 Tue	0.023	0.025	0.023	0.025	1,664,922	39,958	###	###	###
2007-Nov-26 Mon	0.023	0.025	0.023	0.025	###	31,041	###	97.4	###
2007-Nov-23 Fri	0.022	0.025	0.022	0.024	886,745	###	###	97.5	###
2007-Nov-22 Thu	0.025	0.025	0.022	0.022	###	47,084	###	0.8	###
2007-Nov-21 Wed	0.026	0.026	0.026	0.026	###	###	###	74.1	###
2007-Nov-20 Tue	0.026	0.026	0.025	0.025	1,599,349	40,783	-3.8	###	###
2007-Nov-19 Mon	0.027	0.027	0.026	0.026	###	2,521	###	9.3	###
2007-Nov-16 Fri	0.027	0.027	0.026	0.026	###	###	###	8.4	###
2007-Nov-15 Thu	0.026	0.026	0.026	0.026	###	1,040	###	###	###
2007-Nov-14 Wed	0.027	0.027	0.026	0.027	###	###	###	###	###
2007-Nov-13 Tue	0.028	0.028	0.028	0.028	###	###	###	67.6	###
2007-Nov-12 Mon	0.028	0.028	0.027	0.027	###	8,250	-3.6	###	###
2007-Nov-09 Fri	0.027	0.027	0.027	0.027	###	###	###	66.8	###
2007-Nov-08 Thu	0.029	0.029	0.028	0.028	###	9,846	-3.4	13.6	###
2007-Nov-07 Wed	0.028	0.029	0.028	0.029	954,655	###	3.6	###	###
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	0.028	0.028	###	53,649	###	5.6	###
2007-Nov-02 Fri	0.027	0.027	0.027	0.027	###	11,626	###	61.3	###
2007-Nov-01 Thu	###	###	###	###	957,329	29,677	###	84.3	###
2007-Oct-31 Wed	0.027	0.029	0.027	0.029	###	###	###	###	###
2007-Oct-30 Tue	0.027	0.027	0.027	0.027	###	1,288	###	###	###
2007-Oct-29 Mon	0.027	0.027	0.027	0.027	202,270	###	###	68.3	###
2007-Oct-26 Fri	0.027	0.027	0.026	0.027	750,146	19,878	###	###	###
2007-Oct-25 Thu	0.026	0.026	0.025	0.025	922,923	###	-3.8	###	###
2007-Oct-24 Wed	0.028	0.028	0.025	0.025	1,281,187	33,951	###	###	###
2007-Oct-23 Tue	0.027	0.028	0.027	0.027	###	37,125	###	60.6	###
2007-Oct-22 Mon	0.028	###	0.028	0.028	###	3,479	###	###	###
2007-Oct-19 Fri	0.029	###	0.026	0.027	###	60,553	###	2.4	###
2007-Oct-18 Thu	###	###	0.029	0.029	4,338,847	###	-12.1	0.5	###
2007-Oct-17 Wed	0.028	###	0.026	###	###	300,126	21.4	99.5	###
2007-Oct-16 Tue	0.026	0.028	0.024	0.027	###	###	3.8	90.9	###
2007-Oct-15 Mon	0.025	0.025	0.024	0.024	###	###	###	###	###
2007-Oct-12 Fri	0	0	0	0	0				0.0
2007-Oct-11 Thu	0.025	0.027	0.025	0.027	###	###	###	95.4	###
2007-Oct-10 Wed	0.024	0.024	0.024	0.024	###	###	###	###	###
2007-Oct-09 Tue	0.024	0.024	0.024	0.024	###	###	###	###	###
2007-Oct-08 Mon	0.025	0.025	0.024	0.024	###	1,225	###	7.7	###
2007-Oct-05 Fri	0.026	0.026	0.026	0.026	###	###	###	62.8	###
2007-Oct-04 Thu	0.025	0.025	0.025	0.025	###	9,327	###	73.1	###
2007-Oct-03 Wed	0.026	0.027	0.025	0.027	298,270	7,755	3.8	###	###
2007-Oct-02 Tue	0.026	0.026	0.025	0.025	754,924	19,250	-3.8	12.9	###
2007-Oct-01 Mon	0.026	0.026	0.025	0.025	###	###	-3.8	7.1	###
2007-Sep-28 Fri	###	###	0.029	0.029	###	###	-6.5	3.3	###
2007-Sep-27 Thu	0.028	###	0.028	###	4,487,929	136,881	14.3	98.5	###
2007-Sep-26 Wed	0.022	0.029	0.022	0.027	4,822,148	###	22.7	###	###
2007-Sep-25 Tue	0.022	0.022	0.022	0.022	###	###	###	64.4	###
2007-Sep-24 Mon	0.021	0.021	0.021	0.021	###	5,250	###	62.2	###
2007-Sep-21 Fri	0.022	0.022	0.021	0.021	###	4,171	-4.5	###	###
2007-Sep-20 Thu	0.021	0.022	###	0.022	###	42,975	###	93.1	###
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	0.022	0.022	0.022	0.022	###	###	###	80.0	###
2007-Sep-17 Mon	0.023	0.023	###	###	###	###	-13.0	0.3	###
2007-Sep-14 Fri	0.025	0.025	0.023	0.023	###	###	###	1.2	###
2007-Sep-13 Thu	0.025	0.025	0.025	0.025	###	###	###	72.5	###
2007-Sep-12 Wed	0.023	0.025	0.023	0.023	65,157	###	###	75.5	###
2007-Sep-11 Tue	0.023	0.023	0.022	0.023	204,626	###	###	###	###
2007-Sep-10 Mon	0.023	0.023	0.023	0.023	###	###	###	###	###
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	0.023	0.023	0.022	0.022	###	###	-4.3	###	###
2007-Sep-05 Wed	0.023	0.023	0.023	0.023	196,921	4,529	###	72.1	###
2007-Sep-04 Tue	0.023	0.023	0.023	0.023	###	9,020	###	68.0	###
2007-Sep-03 Mon	0.022	0.023	0.022	0.023	###	###	4.5	###	###
2007-Aug-31 Fri	0.023	0.024	###	0.022	1,211,476	26,652	-4.3	5.8	###
2007-Aug-30 Thu	0.023	0.024	0.023	0.024	###	7,050	4.3	###	###
2007-Aug-29 Wed	0.022	0.023	0.022	0.023	###	10,176	4.5	###	###
2007-Aug-28 Tue	0.022	0.022	###	0.021	###	10,546	-4.5	###	###
2007-Aug-27 Mon	0.021	0.021	###	###	###	###	-9.5	1.5	###
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	###	###	###	###	###	###	###	62.5	###
2007-Aug-21 Tue	###	0.021	###	###	###	###	###	62.6	###
2007-Aug-20 Mon	0.023	0.023	0.023	0.023	###	8,786	###	###	###
2007-Aug-17 Fri	###	0.021	###	0.021	###	###	###	###	###
2007-Aug-16 Thu	0.023	0.023	###	###	963,476	###	-13.0	###	###
2007-Aug-15 Wed	0.026	0.026	0.025	0.025	###	###	-3.8	###	###
2007-Aug-14 Tue	0.026	0.026	0.026	0.026	275,374	7,159	###	77.9	###
2007-Aug-13 Mon	0.029	0.029	0.029	0.029	###	###	###	###	###
2007-Aug-10 Fri	0.028	0.029	0.026	0.029	1,333,876	36,681	3.6	90.5	###
2007-Aug-09 Thu	###	###	0.028	0.029	2,623,551	###	###	10.7	###
2007-Aug-08 Wed	0.029	0.029	0.029	0.029	0				###
2007-Aug-07 Tue	0.029	0.029	0.029	0.029	119,656	3,470	###	###	###
2007-Aug-06 Mon	0.028	0.029	0.026	0.029	###	15,757	3.6	94.1	###
2007-Aug-03 Fri	0.028	###	0.028	###	###	15,427	7.1	###	-20.0
2007-Aug-02 Thu	0.028	0.028	0.028	0.028	###	7,980	###	78.3	###
2007-Aug-01 Wed	###	###	0.027	0.027	876,724	24,986	###	7.0	###
2007-Jul-31 Tue	###	###	###	###	###	###	###	###	-20.0
2007-Jul-30 Mon	0.024	0.029	0.024	0.027	667,924	###	###	###	###
2007-Jul-27 Fri	0.029	###	0.025	0.025	###	###	###	###	###
2007-Jul-26 Thu	###	###	0.029	0.029	233,358	###	-9.4	1.5	###
2007-Jul-25 Wed	###	###	###	###	###	125	###	66.5	###
2007-Jul-24 Tue	###	###	###	###	###	###	###	12.7	###
2007-Jul-23 Mon	###	###	###	###	###	12,250	-5.6	###	###
2007-Jul-20 Fri	###	###	###	###	153,423	###	-2.9	###	###
2007-Jul-19 Thu	###	###	###	###	###	12,775	2.8	86.8	###
2007-Jul-18 Wed	###	###	###	###	449,284	###	2.9	###	###
2007-Jul-17 Tue	###	###	###	###	###	4,626	###	67.9	-22.0
2007-Jul-16 Mon	###	###	###	###	###	###	-2.9	###	-22.0
2007-Jul-13 Fri	###	###	###	###	###	15,080	###	67.1	###
2007-Jul-12 Thu	###	###	###	###	###	19,072	###	###	###
2007-Jul-11 Wed	###	###	###	###	###	###	###	###	###
2007-Jul-10 Tue	###	###	###	###	474,648	###	-2.9	13.5	-22.0
2007-Jul-09 Mon	###	###	###	###	1,111,142	37,778	-2.9	15.3	###
2007-Jul-06 Fri	###	###	###	###	397,526	###	###	1.9	###
2007-Jul-05 Thu	###	###	###	###	###	###	###	62.1	###
2007-Jul-04 Wed	###	###	###	###	961,641	###	###	7.1	###
2007-Jul-03 Tue	###	0.041	###	###	1,504,825	58,688	###	###	###

Enhanced Basic Format Daily Prices for TDR Bottom

Basic Prices for TDR

Server processing from 2024-04-20 01:31:30 thru 2024-04-20 01:31:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000