eg: Prices for BHP
Currently Wed 25-May-21 09:20:42 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TDR) TOODYAY RESOURCES LTD home page...
TOC Company Info for TDR Fundamental 
| Listing Code | TDR |
| Listing Name | TOODYAY RESOURCES LTD |
| GICS Sector | Materials |
| ISIN Name | TOODYAY RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TDR1 |
Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for TDR .. Friday 14th December 2007
TDR is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company TDR
| DATE | 2020-08-25 | ### | 2007-10-26 | 2007-09-28 | ### | 2007-07-27 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 0.029 | 0.022 | ### | |
| MARKET CAP | ### | ### | 10473118.55 | ### | 8,986,884 | |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 | |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 | |
| DIV COVER | 0 | 0 | 0 | 0 | 0 | |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 | |
| CVGI | ||||||
| FRANK | 0 | 0 | ||||
| DIVPS | 0 | 0 | 0 | 0 | 0 | |
| 52 WK HI LAST% | ### | ### | ### | ### | 76 | |
| 52 WK LO LAST% | ### | 40.74 | 44.82758621 | 27.27272727 | ### | |
| ALLORDS DIVYIELD | 3.58 | 3.42 | ### | ### | ### | |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | |
| ALLORDS PE | 14.25 | ### | 14.73 | ### | 15.27 | |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | |
| 10 YEAR BOND YIELD | ### | 6.155 | 6.155 | 5.945 | ### | |
| AUD | 0.88 | 0.8881 | 0.8889 | ### | 0.86 | |
| ISSUED SHARES | 770,617,371 | 770,617,371 | ### | ### | 359,475,352 | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | ### | ### | ### | 0.56 | |
| LOWEST | ### | ### | ### | ### | ### | |
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | ||
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | ||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | |
| No. Employees | 0 | 0 | 0 | 0 | 0 | |
| 52Week High | 0 | 0 | 0 | 0 | 0 | |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for TDR Options Score Company TDR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2007-12-17 | 2025-03-19 21:01 GMT, Price Closed at $0 | ### |
| Price range $0.016 -> $0.044, for Dates 2006-Apr-04 Tue -> 2007-Dec-14 Fri |
||||
News Options owned by TDR Warrants No OPTIONS for company (TDR) TOODYAY RESOURCES LTD.
Options Warrants owned by TDR Charting No Warrants for company (TDR) TOODYAY RESOURCES LTD.
Warrants Price Charting Ext_Verification Various chartings for (TDR) TOODYAY RESOURCES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TDR, compared with All Ords (ASX)
- Max chart for TDR (float)
- BigCharts for TDR (BigCharts)
- Google stats for TDR (Google)
- Max chart for TDR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TDR (Yahoo)
- Financial Highlights for TDR (Reuters)
- Company Announcements, Last 6 months for TDR (ASX)
- Upcoming Company Events for TDR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 442 0.2 MAX 0.044 39,185,879 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TDR
Weekly Format Enhanced Daily Prices for TDR Basic
last 120 Days for (TDR) TOODYAY RESOURCES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.00152007-Dec-17 Mon 0 0 0 0 0 0.0 2007-Dec-14 Fri 0.027 0.028 0.027 0.027 ### ### ### ### ### 2007-Dec-13 Thu 0.027 0.027 0.027 0.027 ### 6,750 ### ### ### 2007-Dec-12 Wed 0.026 0.026 0.025 0.025 1,608,888 41,026 -3.8 ### ### 2007-Dec-11 Tue 0.027 0.027 0.027 0.027 ### 3,240 ### 68.4 ### 2007-Dec-10 Mon 0 0 0 0 0 0.0 2007-Dec-07 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 9.4 ### 2007-Dec-06 Thu 0 0 0 0 0 0.0 2007-Dec-05 Wed 0.026 0.026 0.025 0.025 ### 93,075 -3.8 10.7 ### 2007-Dec-04 Tue 0.029 0.029 0.028 0.028 274,483 7,822 -3.4 12.7 ### 2007-Dec-03 Mon 0.028 0.028 0.028 0.028 ### 19,880 ### 69.9 ### 2007-Nov-30 Fri 0.026 0.028 0.026 0.028 ### 24,953 ### ### ### 2007-Nov-29 Thu 0 0 0 0 0 0.0 2007-Nov-28 Wed 0.024 0.024 0.024 0.024 ### ### ### ### ### 2007-Nov-27 Tue 0.023 0.025 0.023 0.025 1,664,922 39,958 ### ### ### 2007-Nov-26 Mon 0.023 0.025 0.023 0.025 ### 31,041 ### 97.4 ### 2007-Nov-23 Fri 0.022 0.025 0.022 0.024 886,745 ### ### 97.5 ### 2007-Nov-22 Thu 0.025 0.025 0.022 0.022 ### 47,084 ### 0.8 ### 2007-Nov-21 Wed 0.026 0.026 0.026 0.026 ### ### ### 74.1 ### 2007-Nov-20 Tue 0.026 0.026 0.025 0.025 1,599,349 40,783 -3.8 ### ### 2007-Nov-19 Mon 0.027 0.027 0.026 0.026 ### 2,521 ### 9.3 ### 2007-Nov-16 Fri 0.027 0.027 0.026 0.026 ### ### ### 8.4 ### 2007-Nov-15 Thu 0.026 0.026 0.026 0.026 ### 1,040 ### ### ### 2007-Nov-14 Wed 0.027 0.027 0.026 0.027 ### ### ### ### ### 2007-Nov-13 Tue 0.028 0.028 0.028 0.028 ### ### ### 67.6 ### 2007-Nov-12 Mon 0.028 0.028 0.027 0.027 ### 8,250 -3.6 ### ### 2007-Nov-09 Fri 0.027 0.027 0.027 0.027 ### ### ### 66.8 ### 2007-Nov-08 Thu 0.029 0.029 0.028 0.028 ### 9,846 -3.4 13.6 ### 2007-Nov-07 Wed 0.028 0.029 0.028 0.029 954,655 ### 3.6 ### ### 2007-Nov-06 Tue 0 0 0 0 0 0.0 2007-Nov-05 Mon ### ### 0.028 0.028 ### 53,649 ### 5.6 ### 2007-Nov-02 Fri 0.027 0.027 0.027 0.027 ### 11,626 ### 61.3 ### 2007-Nov-01 Thu ### ### ### ### 957,329 29,677 ### 84.3 ### 2007-Oct-31 Wed 0.027 0.029 0.027 0.029 ### ### ### ### ### 2007-Oct-30 Tue 0.027 0.027 0.027 0.027 ### 1,288 ### ### ### 2007-Oct-29 Mon 0.027 0.027 0.027 0.027 202,270 ### ### 68.3 ### 2007-Oct-26 Fri 0.027 0.027 0.026 0.027 750,146 19,878 ### ### ### 2007-Oct-25 Thu 0.026 0.026 0.025 0.025 922,923 ### -3.8 ### ### 2007-Oct-24 Wed 0.028 0.028 0.025 0.025 1,281,187 33,951 ### ### ### 2007-Oct-23 Tue 0.027 0.028 0.027 0.027 ### 37,125 ### 60.6 ### 2007-Oct-22 Mon 0.028 ### 0.028 0.028 ### 3,479 ### ### ### 2007-Oct-19 Fri 0.029 ### 0.026 0.027 ### 60,553 ### 2.4 ### 2007-Oct-18 Thu ### ### 0.029 0.029 4,338,847 ### -12.1 0.5 ### 2007-Oct-17 Wed 0.028 ### 0.026 ### ### 300,126 21.4 99.5 ### 2007-Oct-16 Tue 0.026 0.028 0.024 0.027 ### ### 3.8 90.9 ### 2007-Oct-15 Mon 0.025 0.025 0.024 0.024 ### ### ### ### ### 2007-Oct-12 Fri 0 0 0 0 0 0.0 2007-Oct-11 Thu 0.025 0.027 0.025 0.027 ### ### ### 95.4 ### 2007-Oct-10 Wed 0.024 0.024 0.024 0.024 ### ### ### ### ### 2007-Oct-09 Tue 0.024 0.024 0.024 0.024 ### ### ### ### ### 2007-Oct-08 Mon 0.025 0.025 0.024 0.024 ### 1,225 ### 7.7 ### 2007-Oct-05 Fri 0.026 0.026 0.026 0.026 ### ### ### 62.8 ### 2007-Oct-04 Thu 0.025 0.025 0.025 0.025 ### 9,327 ### 73.1 ### 2007-Oct-03 Wed 0.026 0.027 0.025 0.027 298,270 7,755 3.8 ### ### 2007-Oct-02 Tue 0.026 0.026 0.025 0.025 754,924 19,250 -3.8 12.9 ### 2007-Oct-01 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 7.1 ### 2007-Sep-28 Fri ### ### 0.029 0.029 ### ### -6.5 3.3 ### 2007-Sep-27 Thu 0.028 ### 0.028 ### 4,487,929 136,881 14.3 98.5 ### 2007-Sep-26 Wed 0.022 0.029 0.022 0.027 4,822,148 ### 22.7 ### ### 2007-Sep-25 Tue 0.022 0.022 0.022 0.022 ### ### ### 64.4 ### 2007-Sep-24 Mon 0.021 0.021 0.021 0.021 ### 5,250 ### 62.2 ### 2007-Sep-21 Fri 0.022 0.022 0.021 0.021 ### 4,171 -4.5 ### ### 2007-Sep-20 Thu 0.021 0.022 ### 0.022 ### 42,975 ### 93.1 ### 2007-Sep-19 Wed 0 0 0 0 0 0.0 2007-Sep-18 Tue 0.022 0.022 0.022 0.022 ### ### ### 80.0 ### 2007-Sep-17 Mon 0.023 0.023 ### ### ### ### -13.0 0.3 ### 2007-Sep-14 Fri 0.025 0.025 0.023 0.023 ### ### ### 1.2 ### 2007-Sep-13 Thu 0.025 0.025 0.025 0.025 ### ### ### 72.5 ### 2007-Sep-12 Wed 0.023 0.025 0.023 0.023 65,157 ### ### 75.5 ### 2007-Sep-11 Tue 0.023 0.023 0.022 0.023 204,626 ### ### ### ### 2007-Sep-10 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ### 2007-Sep-07 Fri 0 0 0 0 0 0.0 2007-Sep-06 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### ### 2007-Sep-05 Wed 0.023 0.023 0.023 0.023 196,921 4,529 ### 72.1 ### 2007-Sep-04 Tue 0.023 0.023 0.023 0.023 ### 9,020 ### 68.0 ### 2007-Sep-03 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 ### ### 2007-Aug-31 Fri 0.023 0.024 ### 0.022 1,211,476 26,652 -4.3 5.8 ### 2007-Aug-30 Thu 0.023 0.024 0.023 0.024 ### 7,050 4.3 ### ### 2007-Aug-29 Wed 0.022 0.023 0.022 0.023 ### 10,176 4.5 ### ### 2007-Aug-28 Tue 0.022 0.022 ### 0.021 ### 10,546 -4.5 ### ### 2007-Aug-27 Mon 0.021 0.021 ### ### ### ### -9.5 1.5 ### 2007-Aug-24 Fri 0 0 0 0 0 0.0 2007-Aug-23 Thu 0 0 0 0 0 0.0 2007-Aug-22 Wed ### ### ### ### ### ### ### 62.5 ### 2007-Aug-21 Tue ### 0.021 ### ### ### ### ### 62.6 ### 2007-Aug-20 Mon 0.023 0.023 0.023 0.023 ### 8,786 ### ### ### 2007-Aug-17 Fri ### 0.021 ### 0.021 ### ### ### ### ### 2007-Aug-16 Thu 0.023 0.023 ### ### 963,476 ### -13.0 ### ### 2007-Aug-15 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### ### 2007-Aug-14 Tue 0.026 0.026 0.026 0.026 275,374 7,159 ### 77.9 ### 2007-Aug-13 Mon 0.029 0.029 0.029 0.029 ### ### ### ### ### 2007-Aug-10 Fri 0.028 0.029 0.026 0.029 1,333,876 36,681 3.6 90.5 ### 2007-Aug-09 Thu ### ### 0.028 0.029 2,623,551 ### ### 10.7 ### 2007-Aug-08 Wed 0.029 0.029 0.029 0.029 0 ### 2007-Aug-07 Tue 0.029 0.029 0.029 0.029 119,656 3,470 ### ### ### 2007-Aug-06 Mon 0.028 0.029 0.026 0.029 ### 15,757 3.6 94.1 ### 2007-Aug-03 Fri 0.028 ### 0.028 ### ### 15,427 7.1 ### -20.0 2007-Aug-02 Thu 0.028 0.028 0.028 0.028 ### 7,980 ### 78.3 ### 2007-Aug-01 Wed ### ### 0.027 0.027 876,724 24,986 ### 7.0 ### 2007-Jul-31 Tue ### ### ### ### ### ### ### ### -20.0 2007-Jul-30 Mon 0.024 0.029 0.024 0.027 667,924 ### ### ### ### 2007-Jul-27 Fri 0.029 ### 0.025 0.025 ### ### ### ### ### 2007-Jul-26 Thu ### ### 0.029 0.029 233,358 ### -9.4 1.5 ### 2007-Jul-25 Wed ### ### ### ### ### 125 ### 66.5 ### 2007-Jul-24 Tue ### ### ### ### ### ### ### 12.7 ### 2007-Jul-23 Mon ### ### ### ### ### 12,250 -5.6 ### ### 2007-Jul-20 Fri ### ### ### ### 153,423 ### -2.9 ### ### 2007-Jul-19 Thu ### ### ### ### ### 12,775 2.8 86.8 ### 2007-Jul-18 Wed ### ### ### ### 449,284 ### 2.9 ### ### 2007-Jul-17 Tue ### ### ### ### ### 4,626 ### 67.9 -22.0 2007-Jul-16 Mon ### ### ### ### ### ### -2.9 ### -22.0 2007-Jul-13 Fri ### ### ### ### ### 15,080 ### 67.1 ### 2007-Jul-12 Thu ### ### ### ### ### 19,072 ### ### ### 2007-Jul-11 Wed ### ### ### ### ### ### ### ### ### 2007-Jul-10 Tue ### ### ### ### 474,648 ### -2.9 13.5 -22.0 2007-Jul-09 Mon ### ### ### ### 1,111,142 37,778 -2.9 15.3 ### 2007-Jul-06 Fri ### ### ### ### 397,526 ### ### 1.9 ### 2007-Jul-05 Thu ### ### ### ### ### ### ### 62.1 ### 2007-Jul-04 Wed ### ### ### ### 961,641 ### ### 7.1 ### 2007-Jul-03 Tue ### 0.041 ### ### 1,504,825 58,688 ### ### ### Enhanced Basic Format Daily Prices for TDR Bottom Basic Prices for TDR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:20:42 thru 2025-05-21 09:20:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000