Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 02:01:47 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TDR) TOODYAY RESOURCES LTD home page...

     Prev Section TOC    Company Info for TDR    Fundamental Next Section
Listing Code TDR
Listing Name TOODYAY RESOURCES LTD
GICS Sector Materials
ISIN Name TOODYAY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TDR1


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for TDR .. Friday 14th December 2007

TDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TDR
DATE 2020-08-25 ### 2007-10-26 2007-09-28 ### 2007-07-27
SHARE PRICE ### ### 0.029 0.022 ###
MARKET CAP ### ### 10473118.55 ### 8,986,884
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### ### ### ### 76
52 WK LO LAST% ### 40.74 44.82758621 27.27272727 ###
ALLORDS DIVYIELD 3.58 3.42 ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 14.25 ### 14.73 ### 15.27
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155 5.945 ###
AUD 0.88 0.8881 0.8889 ### 0.86
ISSUED SHARES 770,617,371 770,617,371 ### ### 359,475,352
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ### 0.56
LOWEST ### ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for TDR    Options Next Section

Score Company TDR for Ownership
CtrLinksDateNewsScore
1 an 2007-12-17  2025-03-19 21:01 GMT, Price
Closed at $0 		###
Price range $0.016 -> $0.044, for Dates 2006-Apr-04 Tue -> 2007-Dec-14 Fri
 

     Prev Section News    Options owned by TDR    Warrants Next Section
No OPTIONS for company (TDR) TOODYAY RESOURCES LTD.
     Prev Section Options    Warrants owned by TDR    Charting Next Section
No Warrants for company (TDR) TOODYAY RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TDR) TOODYAY RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 442 0.2
MAX 0.044 39,185,879 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TDR

     Prev Section Weekly    Format Enhanced Daily Prices for TDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TDR) TOODYAY RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0015
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.027 0.028 0.027 0.027 ### ### ### ### ###
2007-Dec-13 Thu 0.027 0.027 0.027 0.027 ### 6,750 ### ### ###
2007-Dec-12 Wed 0.026 0.026 0.025 0.025 1,608,888 41,026 -3.8 ### ###
2007-Dec-11 Tue 0.027 0.027 0.027 0.027 ### 3,240 ### 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.026 0.026 0.025 0.025 ### ### -3.8 9.4 ###
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.026 0.026 0.025 0.025 ### 93,075 -3.8 10.7 ###
2007-Dec-04 Tue 0.029 0.029 0.028 0.028 274,483 7,822 -3.4 12.7 ###
2007-Dec-03 Mon 0.028 0.028 0.028 0.028 ### 19,880 ### 69.9 ###
2007-Nov-30 Fri 0.026 0.028 0.026 0.028 ### 24,953 ### ### ###
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.024 0.024 0.024 0.024 ### ### ### ### ###
2007-Nov-27 Tue 0.023 0.025 0.023 0.025 1,664,922 39,958 ### ### ###
2007-Nov-26 Mon 0.023 0.025 0.023 0.025 ### 31,041 ### 97.4 ###
2007-Nov-23 Fri 0.022 0.025 0.022 0.024 886,745 ### ### 97.5 ###
2007-Nov-22 Thu 0.025 0.025 0.022 0.022 ### 47,084 ### 0.8 ###
2007-Nov-21 Wed 0.026 0.026 0.026 0.026 ### ### ### 74.1 ###
2007-Nov-20 Tue 0.026 0.026 0.025 0.025 1,599,349 40,783 -3.8 ### ###
2007-Nov-19 Mon 0.027 0.027 0.026 0.026 ### 2,521 ### 9.3 ###
2007-Nov-16 Fri 0.027 0.027 0.026 0.026 ### ### ### 8.4 ###
2007-Nov-15 Thu 0.026 0.026 0.026 0.026 ### 1,040 ### ### ###
2007-Nov-14 Wed 0.027 0.027 0.026 0.027 ### ### ### ### ###
2007-Nov-13 Tue 0.028 0.028 0.028 0.028 ### ### ### 67.6 ###
2007-Nov-12 Mon 0.028 0.028 0.027 0.027 ### 8,250 -3.6 ### ###
2007-Nov-09 Fri 0.027 0.027 0.027 0.027 ### ### ### 66.8 ###
2007-Nov-08 Thu 0.029 0.029 0.028 0.028 ### 9,846 -3.4 13.6 ###
2007-Nov-07 Wed 0.028 0.029 0.028 0.029 954,655 ### 3.6 ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### 0.028 0.028 ### 53,649 ### 5.6 ###
2007-Nov-02 Fri 0.027 0.027 0.027 0.027 ### 11,626 ### 61.3 ###
2007-Nov-01 Thu ### ### ### ### 957,329 29,677 ### 84.3 ###
2007-Oct-31 Wed 0.027 0.029 0.027 0.029 ### ### ### ### ###
2007-Oct-30 Tue 0.027 0.027 0.027 0.027 ### 1,288 ### ### ###
2007-Oct-29 Mon 0.027 0.027 0.027 0.027 202,270 ### ### 68.3 ###
2007-Oct-26 Fri 0.027 0.027 0.026 0.027 750,146 19,878 ### ### ###
2007-Oct-25 Thu 0.026 0.026 0.025 0.025 922,923 ### -3.8 ### ###
2007-Oct-24 Wed 0.028 0.028 0.025 0.025 1,281,187 33,951 ### ### ###
2007-Oct-23 Tue 0.027 0.028 0.027 0.027 ### 37,125 ### 60.6 ###
2007-Oct-22 Mon 0.028 ### 0.028 0.028 ### 3,479 ### ### ###
2007-Oct-19 Fri 0.029 ### 0.026 0.027 ### 60,553 ### 2.4 ###
2007-Oct-18 Thu ### ### 0.029 0.029 4,338,847 ### -12.1 0.5 ###
2007-Oct-17 Wed 0.028 ### 0.026 ### ### 300,126 21.4 99.5 ###
2007-Oct-16 Tue 0.026 0.028 0.024 0.027 ### ### 3.8 90.9 ###
2007-Oct-15 Mon 0.025 0.025 0.024 0.024 ### ### ### ### ###
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.025 0.027 0.025 0.027 ### ### ### 95.4 ###
2007-Oct-10 Wed 0.024 0.024 0.024 0.024 ### ### ### ### ###
2007-Oct-09 Tue 0.024 0.024 0.024 0.024 ### ### ### ### ###
2007-Oct-08 Mon 0.025 0.025 0.024 0.024 ### 1,225 ### 7.7 ###
2007-Oct-05 Fri 0.026 0.026 0.026 0.026 ### ### ### 62.8 ###
2007-Oct-04 Thu 0.025 0.025 0.025 0.025 ### 9,327 ### 73.1 ###
2007-Oct-03 Wed 0.026 0.027 0.025 0.027 298,270 7,755 3.8 ### ###
2007-Oct-02 Tue 0.026 0.026 0.025 0.025 754,924 19,250 -3.8 12.9 ###
2007-Oct-01 Mon 0.026 0.026 0.025 0.025 ### ### -3.8 7.1 ###
2007-Sep-28 Fri ### ### 0.029 0.029 ### ### -6.5 3.3 ###
2007-Sep-27 Thu 0.028 ### 0.028 ### 4,487,929 136,881 14.3 98.5 ###
2007-Sep-26 Wed 0.022 0.029 0.022 0.027 4,822,148 ### 22.7 ### ###
2007-Sep-25 Tue 0.022 0.022 0.022 0.022 ### ### ### 64.4 ###
2007-Sep-24 Mon 0.021 0.021 0.021 0.021 ### 5,250 ### 62.2 ###
2007-Sep-21 Fri 0.022 0.022 0.021 0.021 ### 4,171 -4.5 ### ###
2007-Sep-20 Thu 0.021 0.022 ### 0.022 ### 42,975 ### 93.1 ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.022 0.022 0.022 0.022 ### ### ### 80.0 ###
2007-Sep-17 Mon 0.023 0.023 ### ### ### ### -13.0 0.3 ###
2007-Sep-14 Fri 0.025 0.025 0.023 0.023 ### ### ### 1.2 ###
2007-Sep-13 Thu 0.025 0.025 0.025 0.025 ### ### ### 72.5 ###
2007-Sep-12 Wed 0.023 0.025 0.023 0.023 65,157 ### ### 75.5 ###
2007-Sep-11 Tue 0.023 0.023 0.022 0.023 204,626 ### ### ### ###
2007-Sep-10 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0.023 0.023 0.022 0.022 ### ### -4.3 ### ###
2007-Sep-05 Wed 0.023 0.023 0.023 0.023 196,921 4,529 ### 72.1 ###
2007-Sep-04 Tue 0.023 0.023 0.023 0.023 ### 9,020 ### 68.0 ###
2007-Sep-03 Mon 0.022 0.023 0.022 0.023 ### ### 4.5 ### ###
2007-Aug-31 Fri 0.023 0.024 ### 0.022 1,211,476 26,652 -4.3 5.8 ###
2007-Aug-30 Thu 0.023 0.024 0.023 0.024 ### 7,050 4.3 ### ###
2007-Aug-29 Wed 0.022 0.023 0.022 0.023 ### 10,176 4.5 ### ###
2007-Aug-28 Tue 0.022 0.022 ### 0.021 ### 10,546 -4.5 ### ###
2007-Aug-27 Mon 0.021 0.021 ### ### ### ### -9.5 1.5 ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed ### ### ### ### ### ### ### 62.5 ###
2007-Aug-21 Tue ### 0.021 ### ### ### ### ### 62.6 ###
2007-Aug-20 Mon 0.023 0.023 0.023 0.023 ### 8,786 ### ### ###
2007-Aug-17 Fri ### 0.021 ### 0.021 ### ### ### ### ###
2007-Aug-16 Thu 0.023 0.023 ### ### 963,476 ### -13.0 ### ###
2007-Aug-15 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 ### ###
2007-Aug-14 Tue 0.026 0.026 0.026 0.026 275,374 7,159 ### 77.9 ###
2007-Aug-13 Mon 0.029 0.029 0.029 0.029 ### ### ### ### ###
2007-Aug-10 Fri 0.028 0.029 0.026 0.029 1,333,876 36,681 3.6 90.5 ###
2007-Aug-09 Thu ### ### 0.028 0.029 2,623,551 ### ### 10.7 ###
2007-Aug-08 Wed 0.029 0.029 0.029 0.029 0 ###
2007-Aug-07 Tue 0.029 0.029 0.029 0.029 119,656 3,470 ### ### ###
2007-Aug-06 Mon 0.028 0.029 0.026 0.029 ### 15,757 3.6 94.1 ###
2007-Aug-03 Fri 0.028 ### 0.028 ### ### 15,427 7.1 ### -20.0
2007-Aug-02 Thu 0.028 0.028 0.028 0.028 ### 7,980 ### 78.3 ###
2007-Aug-01 Wed ### ### 0.027 0.027 876,724 24,986 ### 7.0 ###
2007-Jul-31 Tue ### ### ### ### ### ### ### ### -20.0
2007-Jul-30 Mon 0.024 0.029 0.024 0.027 667,924 ### ### ### ###
2007-Jul-27 Fri 0.029 ### 0.025 0.025 ### ### ### ### ###
2007-Jul-26 Thu ### ### 0.029 0.029 233,358 ### -9.4 1.5 ###
2007-Jul-25 Wed ### ### ### ### ### 125 ### 66.5 ###
2007-Jul-24 Tue ### ### ### ### ### ### ### 12.7 ###
2007-Jul-23 Mon ### ### ### ### ### 12,250 -5.6 ### ###
2007-Jul-20 Fri ### ### ### ### 153,423 ### -2.9 ### ###
2007-Jul-19 Thu ### ### ### ### ### 12,775 2.8 86.8 ###
2007-Jul-18 Wed ### ### ### ### 449,284 ### 2.9 ### ###
2007-Jul-17 Tue ### ### ### ### ### 4,626 ### 67.9 -22.0
2007-Jul-16 Mon ### ### ### ### ### ### -2.9 ### -22.0
2007-Jul-13 Fri ### ### ### ### ### 15,080 ### 67.1 ###
2007-Jul-12 Thu ### ### ### ### ### 19,072 ### ### ###
2007-Jul-11 Wed ### ### ### ### ### ### ### ### ###
2007-Jul-10 Tue ### ### ### ### 474,648 ### -2.9 13.5 -22.0
2007-Jul-09 Mon ### ### ### ### 1,111,142 37,778 -2.9 15.3 ###
2007-Jul-06 Fri ### ### ### ### 397,526 ### ### 1.9 ###
2007-Jul-05 Thu ### ### ### ### ### ### ### 62.1 ###
2007-Jul-04 Wed ### ### ### ### 961,641 ### ### 7.1 ###
2007-Jul-03 Tue ### 0.041 ### ### 1,504,825 58,688 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TDR    Bottom Next Section
Basic Prices for TDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 02:01:47 thru 2025-05-25 02:01:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000