Various chartings for (TDR) TOODYAY RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 442
| 0.2 |
MAX
| 0.044
| 39,185,879
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TDR
|
Weekly    Format Enhanced Daily Prices for TDR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TDR) TOODYAY RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0015 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 6,750
| ###
| ###
| ### |
2007-Dec-12 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 1,608,888
| 41,026
| -3.8
| ###
| ### |
2007-Dec-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 3,240
| ###
| 68.4
| ### |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 9.4
| ### |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 93,075
| -3.8
| 10.7
| ### |
2007-Dec-04 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 274,483
| 7,822
| -3.4
| 12.7
| ### |
2007-Dec-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 19,880
| ###
| 69.9
| ### |
2007-Nov-30 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 24,953
| ###
| ###
| ### |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2007-Nov-27 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| 1,664,922
| 39,958
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 31,041
| ###
| 97.4
| ### |
2007-Nov-23 Fri
| 0.022
| 0.025
| 0.022
| 0.024
| 886,745
| ###
| ###
| 97.5
| ### |
2007-Nov-22 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 47,084
| ###
| 0.8
| ### |
2007-Nov-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 74.1
| ### |
2007-Nov-20 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,599,349
| 40,783
| -3.8
| ###
| ### |
2007-Nov-19 Mon
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 2,521
| ###
| 9.3
| ### |
2007-Nov-16 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 8.4
| ### |
2007-Nov-15 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,040
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 67.6
| ### |
2007-Nov-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 8,250
| -3.6
| ###
| ### |
2007-Nov-09 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 66.8
| ### |
2007-Nov-08 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 9,846
| -3.4
| 13.6
| ### |
2007-Nov-07 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 954,655
| ###
| 3.6
| ###
| ### |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| 53,649
| ###
| 5.6
| ### |
2007-Nov-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 11,626
| ###
| 61.3
| ### |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 957,329
| 29,677
| ###
| 84.3
| ### |
2007-Oct-31 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 1,288
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 202,270
| ###
| ###
| 68.3
| ### |
2007-Oct-26 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 750,146
| 19,878
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 922,923
| ###
| -3.8
| ###
| ### |
2007-Oct-24 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 1,281,187
| 33,951
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 37,125
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| 0.028
| ###
| 0.028
| 0.028
| ###
| 3,479
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.029
| ###
| 0.026
| 0.027
| ###
| 60,553
| ###
| 2.4
| ### |
2007-Oct-18 Thu
| ###
| ###
| 0.029
| 0.029
| 4,338,847
| ###
| -12.1
| 0.5
| ### |
2007-Oct-17 Wed
| 0.028
| ###
| 0.026
| ###
| ###
| 300,126
| 21.4
| 99.5
| ### |
2007-Oct-16 Tue
| 0.026
| 0.028
| 0.024
| 0.027
| ###
| ###
| 3.8
| 90.9
| ### |
2007-Oct-15 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 95.4
| ### |
2007-Oct-10 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 1,225
| ###
| 7.7
| ### |
2007-Oct-05 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 62.8
| ### |
2007-Oct-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 9,327
| ###
| 73.1
| ### |
2007-Oct-03 Wed
| 0.026
| 0.027
| 0.025
| 0.027
| 298,270
| 7,755
| 3.8
| ###
| ### |
2007-Oct-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 754,924
| 19,250
| -3.8
| 12.9
| ### |
2007-Oct-01 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| 7.1
| ### |
2007-Sep-28 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| 3.3
| ### |
2007-Sep-27 Thu
| 0.028
| ###
| 0.028
| ###
| 4,487,929
| 136,881
| 14.3
| 98.5
| ### |
2007-Sep-26 Wed
| 0.022
| 0.029
| 0.022
| 0.027
| 4,822,148
| ###
| 22.7
| ###
| ### |
2007-Sep-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 64.4
| ### |
2007-Sep-24 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 5,250
| ###
| 62.2
| ### |
2007-Sep-21 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 4,171
| -4.5
| ###
| ### |
2007-Sep-20 Thu
| 0.021
| 0.022
| ###
| 0.022
| ###
| 42,975
| ###
| 93.1
| ### |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 80.0
| ### |
2007-Sep-17 Mon
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -13.0
| 0.3
| ### |
2007-Sep-14 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 1.2
| ### |
2007-Sep-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 72.5
| ### |
2007-Sep-12 Wed
| 0.023
| 0.025
| 0.023
| 0.023
| 65,157
| ###
| ###
| 75.5
| ### |
2007-Sep-11 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| 204,626
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| ###
| ### |
2007-Sep-05 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 196,921
| 4,529
| ###
| 72.1
| ### |
2007-Sep-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 9,020
| ###
| 68.0
| ### |
2007-Sep-03 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| ### |
2007-Aug-31 Fri
| 0.023
| 0.024
| ###
| 0.022
| 1,211,476
| 26,652
| -4.3
| 5.8
| ### |
2007-Aug-30 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 7,050
| 4.3
| ###
| ### |
2007-Aug-29 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 10,176
| 4.5
| ###
| ### |
2007-Aug-28 Tue
| 0.022
| 0.022
| ###
| 0.021
| ###
| 10,546
| -4.5
| ###
| ### |
2007-Aug-27 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 1.5
| ### |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2007-Aug-21 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 62.6
| ### |
2007-Aug-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 8,786
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.023
| 0.023
| ###
| ###
| 963,476
| ###
| -13.0
| ###
| ### |
2007-Aug-15 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| ###
| -3.8
| ###
| ### |
2007-Aug-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 275,374
| 7,159
| ###
| 77.9
| ### |
2007-Aug-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2007-Aug-10 Fri
| 0.028
| 0.029
| 0.026
| 0.029
| 1,333,876
| 36,681
| 3.6
| 90.5
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.028
| 0.029
| 2,623,551
| ###
| ###
| 10.7
| ### |
2007-Aug-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2007-Aug-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 119,656
| 3,470
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.028
| 0.029
| 0.026
| 0.029
| ###
| 15,757
| 3.6
| 94.1
| ### |
2007-Aug-03 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| 15,427
| 7.1
| ###
| -20.0 |
2007-Aug-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 7,980
| ###
| 78.3
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.027
| 0.027
| 876,724
| 24,986
| ###
| 7.0
| ### |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2007-Jul-30 Mon
| 0.024
| 0.029
| 0.024
| 0.027
| 667,924
| ###
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.029
| ###
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| ###
| 0.029
| 0.029
| 233,358
| ###
| -9.4
| 1.5
| ### |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| 125
| ###
| 66.5
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 12.7
| ### |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| 12,250
| -5.6
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 153,423
| ###
| -2.9
| ###
| ### |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 12,775
| 2.8
| 86.8
| ### |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 449,284
| ###
| 2.9
| ###
| ### |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| 4,626
| ###
| 67.9
| -22.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -22.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| 15,080
| ###
| 67.1
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| 19,072
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
| 474,648
| ###
| -2.9
| 13.5
| -22.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,111,142
| 37,778
| -2.9
| 15.3
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 397,526
| ###
| ###
| 1.9
| ### |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| ### |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 961,641
| ###
| ###
| 7.1
| ### |
2007-Jul-03 Tue
| ###
| 0.041
| ###
| ###
| 1,504,825
| 58,688
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for TDR    Bottom  |
Basic Prices for TDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 09:20:42 thru 2025-05-21 09:20:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|