Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-25 15:47:23 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TDR) TOODYAY RESOURCES LTD Daily Prices...

     Prev Section TOC    Company Info for TDR    Basic Next Section


Company Details for (TDR) TOODYAY RESOURCES LTD

Listing CodeTDR
Listing NameTOODYAY RESOURCES LTD
GICS SectorMaterials
ISIN NameTOODYAY RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TDR1


Maximum Price date available .. Friday 23rd February 2018
Latest price with VOLUME for TDR .. Friday 14th December 2007

TDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TDR    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TDR) TOODYAY RESOURCES LTD
DateOpenHighLowCloseVolume
2007-12-1700000
2007-12-140.0270.0280.0270.027###
2007-12-130.0270.0270.0270.027###
2007-12-120.0260.0260.0250.0251608888
2007-12-110.0270.0270.0270.027###
2007-12-1000000
2007-12-070.0260.0260.0250.025###
2007-12-0600000
2007-12-050.0260.0260.0250.025###
2007-12-040.0290.0290.0280.028274483
2007-12-030.0280.0280.0280.028###
2007-11-300.0260.0280.0260.028###
2007-11-2900000
2007-11-280.0240.0240.0240.024###
2007-11-270.0230.0250.0230.0251664922
2007-11-260.0230.0250.0230.025###
2007-11-230.0220.0250.0220.024886745
2007-11-220.0250.0250.0220.022###
2007-11-210.0260.0260.0260.026###
2007-11-200.0260.0260.0250.0251599349
2007-11-190.0270.0270.0260.026###
2007-11-160.0270.0270.0260.026###
2007-11-150.0260.0260.0260.026###
2007-11-140.0270.0270.0260.027###
2007-11-130.0280.0280.0280.028###
2007-11-120.0280.0280.0270.027###
2007-11-090.0270.0270.0270.027###
2007-11-080.0290.0290.0280.028###
2007-11-070.0280.0290.0280.029954655
2007-11-0600000
2007-11-05######0.0280.028###
2007-11-020.0270.0270.0270.027###
2007-11-01############957329
2007-10-310.0270.0290.0270.029###
2007-10-300.0270.0270.0270.027###
2007-10-290.0270.0270.0270.027202270
2007-10-260.0270.0270.0260.027750146
2007-10-250.0260.0260.0250.025922923
2007-10-240.0280.0280.0250.0251281187
2007-10-230.0270.0280.0270.027###
2007-10-220.028###0.0280.028###
2007-10-190.029###0.0260.027###
2007-10-18######0.0290.0294338847
2007-10-170.028###0.026######
2007-10-160.0260.0280.0240.027###
2007-10-150.0250.0250.0240.024###
2007-10-1200000
2007-10-110.0250.0270.0250.027###
2007-10-100.0240.0240.0240.024###
2007-10-090.0240.0240.0240.024###
2007-10-080.0250.0250.0240.024###
2007-10-050.0260.0260.0260.026###
2007-10-040.0250.0250.0250.025###
2007-10-030.0260.0270.0250.027298270
2007-10-020.0260.0260.0250.025754924
2007-10-010.0260.0260.0250.025###
2007-09-28######0.0290.029###
2007-09-270.028###0.028###4487929
2007-09-260.0220.0290.0220.0274822148
2007-09-250.0220.0220.0220.022###
2007-09-240.0210.0210.0210.021###
2007-09-210.0220.0220.0210.021###
2007-09-200.0210.022###0.022###
2007-09-1900000
2007-09-180.0220.0220.0220.022###
2007-09-170.0230.023#########
2007-09-140.0250.0250.0230.023###
2007-09-130.0250.0250.0250.025###
2007-09-120.0230.0250.0230.02365157
2007-09-110.0230.0230.0220.023204626
2007-09-100.0230.0230.0230.023###
2007-09-0700000
2007-09-060.0230.0230.0220.022###
2007-09-050.0230.0230.0230.023196921
2007-09-040.0230.0230.0230.023###
2007-09-030.0220.0230.0220.023###
2007-08-310.0230.024###0.0221211476
2007-08-300.0230.0240.0230.024###
2007-08-290.0220.0230.0220.023###
2007-08-280.0220.022###0.021###
2007-08-270.0210.021#########
2007-08-2400000
2007-08-2300000
2007-08-22###############
2007-08-21###0.021#########
2007-08-200.0230.0230.0230.023###
2007-08-17###0.021###0.021###
2007-08-160.0230.023######963476
2007-08-150.0260.0260.0250.025###
2007-08-140.0260.0260.0260.026275374
2007-08-130.0290.0290.0290.029###
2007-08-100.0280.0290.0260.0291333876
2007-08-09######0.0280.0292623551
2007-08-080.0290.0290.0290.0290
2007-08-070.0290.0290.0290.029119656
2007-08-060.0280.0290.0260.029###
2007-08-030.028###0.028######
2007-08-020.0280.0280.0280.028###
2007-08-01######0.0270.027876724
2007-07-31###############
2007-07-300.0240.0290.0240.027667924
2007-07-270.029###0.0250.025###
2007-07-26######0.0290.029233358
2007-07-25###############
2007-07-24###############
2007-07-23###############
2007-07-20############153423
2007-07-19###############
2007-07-18############449284
2007-07-17###############
2007-07-16###############
2007-07-13###############
2007-07-12###############
2007-07-11###############
2007-07-10############474648
2007-07-09############1111142
2007-07-06############397526
2007-07-05###############
2007-07-04############961641
2007-07-03###0.041######1504825
2007-07-020.0440.044######1394825
2007-06-29###0.044#########
2007-06-28############49326
2007-06-27############509775
2007-06-26###############
2007-06-25###############
2007-06-22###############
2007-06-21############1617872
2007-06-200.029###0.0290.029783349
2007-06-190.0280.0280.0270.027###
2007-06-180.0260.0280.0260.0271853520
2007-06-150.0260.0270.0260.026###
2007-06-140.0270.0270.0260.027901487
2007-06-130.025###0.0250.027###
2007-06-120.0250.0250.0250.025###
2007-06-080.0260.0260.0240.024###
2007-06-070.0260.0270.0260.027###
2007-06-060.0250.0260.0250.026###
2007-06-050.0270.0270.0250.025274342
2007-06-040.0260.0270.0260.027450480
2007-06-010.0260.0260.0250.025404878
2007-05-310.027###0.0260.026104385
2007-05-300.0270.0270.0260.026###
2007-05-290.0270.0270.0270.027###
2007-05-2800000
2007-05-250.029###0.0290.029227089
2007-05-240.0290.0290.0270.027###
2007-05-23######0.028######
2007-05-220.029###0.0290.029###
2007-05-210.0290.0290.0290.029###
2007-05-180.0280.0280.0280.028157220
2007-05-17###############
2007-05-16######0.028######
2007-05-150.0260.0280.0260.028###
2007-05-140.0260.0260.0260.026###
2007-05-110.0250.0250.0240.025###
2007-05-100.0260.0260.0250.025###
2007-05-090.0250.0250.0250.025213551
2007-05-080.0250.0250.0250.025###
2007-05-070.0260.0260.0240.025578287
2007-05-040.0250.0260.0250.026###
2007-05-030.0260.0260.0240.0251075251
2007-05-020.0260.0260.0260.026###
2007-05-010.0280.0290.0260.026###
2007-04-300.0280.0290.0270.029###
2007-04-270.0290.0290.0280.028###
2007-04-260.027###0.0270.0293581653
2007-04-240.0280.0280.0240.024###
2007-04-23######0.0250.0281979152
2007-04-20######0.028######
2007-04-190.029###0.028###10647552
2007-04-1800000
2007-04-170.0270.0280.0260.026###
2007-04-160.0260.0280.0260.028231846
2007-04-130.0240.0260.0240.026819555
2007-04-120.0260.0260.0260.02639020
2007-04-110.0260.0260.0260.026###
2007-04-100.0230.0280.0230.025507921
2007-04-050.0230.0250.0230.025###
2007-04-040.0220.0230.0220.023123550
2007-04-03###0.022#########
2007-04-020.0220.022######70123
2007-03-30###0.024###0.024214747
2007-03-290.0220.022#########
2007-03-280.0210.0240.0210.022###
2007-03-270.0250.0250.0240.0241137349
2007-03-260.0250.0250.0250.025278250
2007-03-230.0240.0240.0240.024442
2007-03-220.0250.0250.0240.024###
2007-03-210.0230.0250.0210.0252718774
2007-03-200.0250.0250.0230.023###
2007-03-190.0250.0250.0250.025###
2007-03-160.0260.0260.0260.026###
2007-03-150.0250.0260.0250.025###
2007-03-140.0240.0260.0230.024###
2007-03-130.0260.0260.0260.026###
2007-03-120.0250.0260.0250.026###
2007-03-090.0250.0250.0250.025###
2007-03-0800000
2007-03-070.0260.0260.0240.024###
2007-03-060.0250.0250.0250.025###
2007-03-0500000
2007-03-020.0260.0260.0250.025###
2007-03-010.0260.0260.0250.025###
2007-02-2800000
2007-02-270.0260.0270.0260.026###
2007-02-260.0250.0250.0240.024###
2007-02-230.0260.0260.0240.024188077
2007-02-220.0270.0270.0260.026###
2007-02-210.0250.0270.0250.027###
2007-02-200.0270.0270.0260.026###
2007-02-190.0260.0260.0260.026###
2007-02-160.0260.0260.0260.02650086
2007-02-150.0270.0270.0270.027###
2007-02-140.0270.0270.0270.027###
2007-02-1300000
2007-02-12######0.0270.027###
2007-02-090.0290.0290.0280.028213249
2007-02-080.0290.0290.0290.029###
2007-02-07############250249
2007-02-06######0.0280.0281867850
2007-02-0500000
2007-02-02###############
2007-02-01###############
2007-01-310.0290.0290.0280.028###
2007-01-3000000
2007-01-29######0.0290.029361541
2007-01-250.029###0.029######
2007-01-240.0280.0280.0280.028484824
2007-01-23######0.0260.026###
2007-01-22######0.0280.028466953
2007-01-190.0290.0290.0280.029###
2007-01-18######0.0290.029###
2007-01-17############51020
2007-01-1600000
2007-01-15###############
2007-01-12###############
2007-01-11######0.029###1184789
2007-01-10###############
2007-01-090.028###0.028###2643549
2007-01-080.0280.0280.0280.028###
2007-01-05######0.0270.0271705287
2007-01-04######0.028######
2007-01-030.026###0.026######
2007-01-020.0270.0270.0260.026###
2006-12-290.028###0.0260.026###
2006-12-280.0290.0290.0290.029###
2006-12-270.0270.0290.0260.029###
2006-12-220.0270.0270.0250.025###
2006-12-2100000
2006-12-2000000
2006-12-190.028###0.026###116650
2006-12-180.0280.0280.0280.028250545
2006-12-150.0290.0290.0260.026###
2006-12-14###############
2006-12-130.0280.0290.0280.029###
2006-12-12######0.0280.028837149
2006-12-1100000
2006-12-08###############
2006-12-07############2384789
2006-12-060.028###0.028###1708040
2006-12-050.0260.0260.0260.026###
2006-12-040.0260.0260.0260.026###
2006-12-010.0280.0280.0280.028###
2006-11-300.0250.0280.0250.028###
2006-11-290.0260.0260.0240.025###
2006-11-280.0270.0270.0270.027###
2006-11-270.027###0.0270.0282806351
2006-11-240.0230.0250.0230.0251604749
2006-11-230.0230.0230.0230.023###
2006-11-220.0230.0240.0220.023###
2006-11-210.0240.0240.0240.024104683
2006-11-2000000
2006-11-170.0230.0230.0230.023###
2006-11-160.0230.0230.0230.023###
2006-11-150.0230.0230.0230.023###
2006-11-140.0230.0240.0220.024###
2006-11-130.0230.0230.0220.023###
2006-11-10###############
2006-11-09###############
2006-11-08###############
2006-11-07###############
2006-11-06###############
2006-11-0300000
2006-11-02############233984
2006-11-01############829682
2006-10-31###############
2006-10-30###############
2006-10-27###0.021#########
2006-10-26############842
2006-10-25###############
2006-10-24###############
2006-10-23###############
2006-10-20###############
2006-10-19###############
2006-10-18###############
2006-10-17###############
2006-10-16###############
2006-10-13###0.026#########
2006-10-12###############
2006-10-11###############
2006-10-10###############
2006-10-0900000
2006-10-06############1274920
2006-10-05###############
2006-10-0400000
2006-10-03###############
2006-10-02###############
2006-09-29############17774
2006-09-28############174480
2006-09-27############146281
2006-09-26###############
2006-09-25###############
2006-09-22###############
2006-09-21############1000375
2006-09-20############17541
2006-09-1900000
2006-09-18###############
2006-09-15###############
2006-09-14###############
2006-09-13############258986
2006-09-12###############
2006-09-11###############
2006-09-08###############
2006-09-0700000
2006-09-06############454459
2006-09-0500000
2006-09-0400000
2006-09-01###############
2006-08-31############184970
2006-08-30############479722
2006-08-29############255449
2006-08-2800000
2006-08-250.0220.022#########
2006-08-2400000
2006-08-23############1583
2006-08-22###############
2006-08-21###############
2006-08-1800000
2006-08-1700000
2006-08-16###############
2006-08-15############632287
2006-08-14############7541
2006-08-1100000
2006-08-100.0210.021######423540
2006-08-09###############
2006-08-08###############
2006-08-070.0220.022#########
2006-08-040.0210.0210.0210.021###
2006-08-030.0210.021#########
2006-08-020.0210.0220.0210.021###
2006-08-01###0.022###0.022###
2006-07-31###0.022#########
2006-07-28###############
2006-07-27###############
2006-07-2600000
2006-07-25###############
2006-07-2400000
2006-07-21############36152
2006-07-20############413848
2006-07-19###############
2006-07-18############300742
2006-07-17###############
2006-07-14###############
2006-07-13###0.022######35127
2006-07-12############540
2006-07-11###############
2006-07-10###0.022###0.022###
2006-07-07###############
2006-07-06###############
2006-07-05###############
2006-07-04############471478
2006-07-03############1791621
2006-06-30###############
2006-06-27###############
2006-06-26############95473
2006-06-23###############
2006-06-22###############
2006-06-21###############
2006-06-20###############
2006-06-190.0210.023###0.023###
2006-06-16###0.025###0.021###
2006-06-15###############
2006-06-14###############
2006-06-13############39185879
2006-06-09###############
2006-06-08############9146
2006-06-070.0220.0220.0210.021###
2006-06-060.0220.0230.0220.023253723
2006-06-050.0220.0220.0220.022111277
2006-06-020.0210.0250.0210.022209075
2006-06-010.0210.0210.0210.021###
2006-05-310.0210.0220.0210.022###
2006-05-300.0220.0220.0220.022###
2006-05-290.0240.0250.0220.022651449
2006-05-260.0240.0240.0240.024392928
2006-05-250.0220.0220.0210.022###
2006-05-240.0230.0230.0210.022###
2006-05-230.0230.0230.0230.0234848
2006-05-220.0230.0230.0230.023###
2006-05-190.0230.0230.0230.023###
2006-05-180.0230.0230.0230.023###
2006-05-170.0240.0250.0240.0241613949
2006-05-160.0240.0240.0240.02431184
2006-05-150.0240.0240.0240.024270976
2006-05-120.0240.0240.0240.024###
2006-05-110.0240.0240.0240.0241459
2006-05-100.0240.0240.0240.024###
2006-05-090.0250.0250.0230.024542627
2006-05-080.0240.0250.0240.02521377
2006-05-050.0280.0280.0240.024###
2006-05-040.0280.0280.0230.028###
2006-05-030.0240.0280.0240.02823150
2006-05-020.0230.0230.0220.023607472
2006-05-010.0220.0230.0220.022204926
2006-04-280.0210.0220.0210.022319246
2006-04-270.0220.0220.0220.022###
2006-04-260.0220.0220.0220.0226158
2006-04-240.0240.0250.0220.02266874
2006-04-210.0230.0230.0220.022###
2006-04-200.0230.0230.0230.0238077
2006-04-190.0230.0230.0230.023###
2006-04-180.0230.0240.0230.024###
2006-04-130.0230.0230.0230.023###
2006-04-110.0260.0260.0260.0266329
2006-04-100.0250.0250.0230.023257487
2006-04-070.0290.0290.0250.025###
2006-04-06######0.0290.029###
2006-04-05######0.026###463074
2006-04-04###############

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-25 15:47:23 thru 2018-02-25 15:47:23 GMT for 0 secs.
Page length category 2 - Current - 0, 00000