(TEA) TASMEA LIMITED home page...
TOC    Company Info for TEA    Fundamental
Listing Code
| TEA
|
Listing Name
| TASMEA LIMITED
|
GICS Sector
| Class Pend
|
Company Listing
| ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
|
ISIN Name
| TERRA GOLD MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TEA5 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for TEA .. Tuesday 22nd November 2005
TEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company TEA
DATE |
### |
2020-09-29 |
### |
### |
### |
### |
SHARE PRICE |
|
|
|
### |
### |
0.22 |
MARKET CAP |
|
|
|
71609250.28 |
71609250.28 |
92670794.48 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0 |
1 |
1 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
### |
2.272727273 |
52 WK LO LAST% |
|
|
|
67.64705882 |
67.64705882 |
75 |
ALLORDS DIVYIELD |
|
|
|
3.78 |
3.77 |
3.7 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
### |
15.49 |
### |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
5.23 |
### |
### |
AUD |
|
|
|
### |
0.7426 |
0.759 |
ISSUED SHARES |
|
|
|
421,230,884 |
421,230,884 |
421,230,884 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
0.22 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for TEA    Options
Score Company TEA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-01-03 |   2024-04-09 18:37 GMT, Price Closed at $0
| 8 |
Price range $0.055 -> $0.235, for Dates 2004-Mar-05 Fri -> 2005-Nov-22 Tue   |
News    Options owned by TEA    Warrants
No OPTIONS for company (TEA) TASMEA LIMITED.
Options    Warrants owned by TEA    Charting
No Warrants for company (TEA) TASMEA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TEA) TASMEA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for TEA
Weekly    Format Enhanced Daily Prices for TEA    Basic
End of day Prices (Enhanced format), last 120 Days for (TEA) TASMEA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0078000000000000005 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.6
| -21.8 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 55,871
| 9,358
| ###
| ###
| -21.8 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 35,271
| ###
| ###
| ###
| ### |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -20.5 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 524
| ###
| 69.0
| ### |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.3
| ### |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 16,425
| 2,628
| ###
| 73.4
| -20.5 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 13,189
| ###
| 11.1
| -20.5 |
2005-Nov-07 Mon
| 0.155
| ###
| 0.155
| ###
| ###
| 32,079
| 6.5
| ###
| ### |
2005-Nov-04 Fri
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| 63,924
| -2.9
| ###
| ### |
2005-Nov-02 Wed
| 0.175
| 0.175
| ###
| ###
| 49,451
| ###
| -2.9
| ###
| -21.8 |
2005-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 263,883
| 46,179
| ###
| ###
| -22.4 |
2005-Oct-31 Mon
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 10.5
| -22.4 |
2005-Oct-28 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| ###
| -22.4 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
| ###
| 123,056
| ###
| ###
| -21.8 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| -21.8 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 513,353
| 87,270
| ###
| 69.2
| -21.8 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 487,421
| ###
| ###
| ###
| -21.8 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 28,979
| ###
| 1.5
| ### |
2005-Oct-20 Thu
| ###
| ###
| ###
| 0.175
| ###
| 84,783
| -2.8
| ###
| -22.4 |
2005-Oct-19 Wed
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 18.6
| -22.4 |
2005-Oct-18 Tue
| ###
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 13.1
| -25.6 |
2005-Oct-17 Mon
| ###
| 0.21
| ###
| ###
| ###
| 204,871
| ###
| 70.1
| -26.3 |
2005-Oct-14 Fri
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 73.6
| -26.3 |
2005-Oct-13 Thu
| 0.21
| 0.21
| ###
| 0.2
| 1,423,945
| 288,348
| ###
| 6.4
| -25.6 |
2005-Oct-12 Wed
| ###
| 0.22
| ###
| 0.22
| ###
| 137,742
| 2.3
| 82.8
| -28.2 |
2005-Oct-11 Tue
| 0.225
| 0.23
| ###
| 0.22
| 343,988
| ###
| -2.2
| 17.3
| -28.2 |
2005-Oct-10 Mon
| 0.225
| ###
| 0.22
| ###
| 654,253
| 148,842
| 4.4
| 92.9
| -30.1 |
2005-Oct-07 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| ###
| 63,921
| ###
| ###
| -28.2 |
2005-Oct-06 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| 28.7
| -27.6 |
2005-Oct-05 Wed
| ###
| 0.225
| ###
| ###
| ###
| ###
| ###
| 82.6
| -27.6 |
2005-Oct-04 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| 107,623
| ###
| 89.4
| ### |
2005-Oct-03 Mon
| ###
| 0.22
| ###
| ###
| 393,122
| ###
| ###
| ###
| -26.3 |
2005-Sep-30 Fri
| 0.185
| ###
| ###
| ###
| 2,859,055
| 536,072
| ###
| 94.2
| -25.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-28 Wed
| ###
| 0.185
| ###
| ###
| 852,179
| 155,522
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| -23.7 |
2005-Sep-26 Mon
| ###
| ###
| ###
| 0.185
| 1,997,188
| 374,472
| 2.8
| ###
| -23.7 |
2005-Sep-23 Fri
| 0.175
| 0.185
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| ### |
2005-Sep-22 Thu
| 0.175
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2005-Sep-21 Wed
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ###
| -21.8 |
2005-Sep-20 Tue
| ###
| 0.175
| 0.155
| ###
| 7,217,728
| 1,190,925
| 6.3
| ###
| -21.8 |
2005-Sep-19 Mon
| 0.155
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| 0.145
| ###
| 0.145
| 5,057,859
| 695,455
| ###
| 99.0
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| 0.125
| ###
| ###
| ###
| 99.1
| -16.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 4,341,620
| ###
| -4.3
| ###
| -14.1 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 4,462,478
| 502,028
| 4.5
| 95.1
| ### |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 6,969,542
| 749,225
| ###
| 69.1
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 778,570
| ###
| ###
| ###
| ### |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| ### |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 22,183
| ###
| ###
| ### |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,614,255
| ###
| ###
| ###
| -14.1 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 465,745
| ###
| ###
| 68.9
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.2
| ### |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 679,956
| ###
| ###
| 67.5
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 911,947
| ###
| -4.5
| 9.4
| ### |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 336,958
| -4.5
| ###
| ### |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| 222,075
| ###
| ###
| -14.1 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 26,742
| ###
| ###
| ### |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,186,046
| ###
| ###
| 72.4
| ### |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| 133,077
| -4.5
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 138,929
| ###
| ###
| -14.1 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| 410,255
| -4.5
| ###
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 4,249,445
| ###
| -4.5
| 5.8
| ### |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 436,450
| ###
| 65.7
| -14.1 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 7,922,022
| ###
| ###
| 94.4
| ### |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 197,788
| 19,383
| ###
| 62.9
| -12.6 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.6 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.6 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| ###
| 287,854
| ###
| 6.2
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.0
| ### |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| ###
| 926,877
| ###
| 3.2
| -12.7 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| 522,088
| ###
| ###
| ### |
2005-Jul-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.076
| ###
| 0.076
| 0.078
| ###
| 119,688
| ###
| 87.2
| ### |
2005-Jul-26 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 102,288
| 7,722
| ###
| 19.5
| -9.6 |
2005-Jul-25 Mon
| 0.074
| 0.077
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.9
| -9.0 |
2005-Jul-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 17,750
| ###
| ###
| -9.1 |
2005-Jul-20 Wed
| ###
| 0.076
| ###
| 0.076
| ###
| 117,858
| 8.6
| 98.0
| ### |
2005-Jul-19 Tue
| 0.073
| 0.073
| ###
| ###
| 658,020
| ###
| -6.8
| 2.8
| -8.7 |
2005-Jul-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 265,480
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for TEA    Bottom
Basic Prices for TEA
Server processing from 2024-04-25 10:57:20 thru 2024-04-25 10:57:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|