Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 03:28:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEA) TASMEA LIMITED Daily Prices...

     Prev Section TOC    Company Info for TEA    Limits Next Section


Company Details for (TEA) TASMEA LIMITED

Listing Code TEA
Listing Name TASMEA LIMITED
GICS Sector Class Pend
ISIN Name TERRA GOLD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEA5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TEA .. Tuesday 22nd November 2005

TEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 ### ###
MAX ### 14,965,449 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEA    Bottom Next Section


End of day Prices (full format),

600 Days for (TEA) TASMEA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 55,871 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 35,271 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 98.3 98.3 0.0
2005-Nov-09 Wed ### ### ### ### 16,425 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 11.1 11.1 0.0
2005-Nov-07 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-04 Fri ### ### 0.155 0.155 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.175 0.175 ### ### 49,451 4,326 ### ### 0.0
2005-Nov-01 Tue 0.175 0.175 0.175 0.175 263,883 46,179 ### ### 0.0
2005-Oct-31 Mon ### ### ### 0.175 10.5 10.5 0.0
2005-Oct-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 513,353 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 487,421 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 1.5 1.5 0.0
2005-Oct-20 Thu ### ### ### 0.175 ### ### 0.0
2005-Oct-19 Wed ### ### ### 0.175 18.6 18.6 0.0
2005-Oct-18 Tue ### ### 0.2 0.2 13.1 13.1 0.0
2005-Oct-17 Mon ### 0.21 ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### 0.2 ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.21 0.21 ### 0.2 1,423,945 ### 6.4 6.4 0.0
2005-Oct-12 Wed ### 0.22 ### 0.22 82.8 82.8 0.0
2005-Oct-11 Tue 0.225 0.23 ### 0.22 343,988 39,558 17.3 17.3 0.0
2005-Oct-10 Mon 0.225 ### 0.22 ### 654,253 ### 92.9 92.9 0.0
2005-Oct-07 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Oct-06 Thu 0.22 0.22 ### ### 28.7 28.7 0.0
2005-Oct-05 Wed ### 0.225 ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### 0.21 ### 0.21 89.4 89.4 ###
2005-Oct-03 Mon ### 0.22 ### ### 393,122 43,243 ### ### 0.0
2005-Sep-30 Fri 0.185 ### ### ### 2,859,055 0 94.2 94.2 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### 0.185 ### ### 852,179 78,826 ### ### 0.0
2005-Sep-27 Tue ### ### ### 0.185 ### ### ###
2005-Sep-26 Mon ### ### ### 0.185 1,997,188 0 ### ### ###
2005-Sep-23 Fri 0.175 0.185 0.175 ### ### ### 0.0
2005-Sep-22 Thu 0.175 ### ### ### ### ### 0.0
2005-Sep-21 Wed ### 0.175 ### ### ### ### 0.0
2005-Sep-20 Tue ### 0.175 0.155 ### 7,217,728 1,190,925 ### ### 0.0
2005-Sep-19 Mon 0.155 ### ### 0.155 ### ### ###
2005-Sep-16 Fri ### 0.145 ### 0.145 5,057,859 ### 99.0 99.0 ###
2005-Sep-15 Thu ### ### ### 0.125 99.1 99.1 0.0
2005-Sep-14 Wed ### ### ### ### 4,341,620 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 4,462,478 0 95.1 95.1 0.0
2005-Sep-12 Mon ### ### ### ### 6,969,542 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 778,570 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 1,614,255 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 465,745 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 1.2 1.2 0.0
2005-Aug-30 Tue ### ### ### ### 679,956 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 911,947 0 9.4 9.4 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 1,186,046 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 4,249,445 0 5.8 5.8 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 7,922,022 0 94.4 94.4 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 197,788 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 6.2 6.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 96.0 96.0 0.0
2005-Aug-02 Tue ### ### ### ### 3.2 3.2 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-27 Wed 0.076 ### 0.076 0.078 87.2 87.2 0.0
2005-Jul-26 Tue 0.076 0.076 0.075 0.075 102,288 7,722 19.5 19.5 0.0
2005-Jul-25 Mon 0.074 0.077 0.074 0.076 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Jul-20 Wed ### 0.076 ### 0.076 98.0 98.0 0.0
2005-Jul-19 Tue 0.073 0.073 ### ### 658,020 ### 2.8 2.8 0.0
2005-Jul-18 Mon 0.072 0.072 0.072 0.072 265,480 ### ### ### 0.0
2005-Jul-15 Fri ### 0.072 ### 0.072 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 82.1 82.1 0.0
2005-Jul-13 Wed ### ### ### ### 6.4 6.4 0.0
2005-Jul-12 Tue ### ### ### ### 21.5 21.5 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 94.3 94.3 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### 0.058 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 250,077 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 85.4 85.4 0.0
2005-Jun-30 Thu 0.058 ### 0.056 ### ### ### 0.0
2005-Jun-29 Wed ### ### 0.058 0.058 482,256 13,985 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 10.8 10.8 0.0
2005-Jun-27 Mon ### ### ### ### 28.9 28.9 0.0
2005-Jun-24 Fri ### ### ### ### 223,641 0 21.7 21.7 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 4.8 4.8 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 108,681 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### 0.055 ### 1,264,150 ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 83.4 83.4 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 12.1 12.1 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 60,870 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 3.4 3.4 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 87.2 87.2 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 468,222 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 131,778 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 10.2 10.2 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 13.1 13.1 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 32.1 32.1 0.0
2005-May-02 Mon ### ### ### ### 2,074,370 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 85.0 85.0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 23.6 23.6 0.0
2005-Apr-21 Thu ### ### ### ### 1,965,285 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 22.2 22.2 0.0
2005-Apr-19 Tue ### 0.071 ### ### ### ### 0.0
2005-Apr-18 Mon 0.071 0.071 ### ### 21.9 21.9 0.0
2005-Apr-15 Fri ### ### ### ### 89.0 89.0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.071 0.071 ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 26.7 26.7 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.071 0.071 ### ### 119,421 ### 25.9 25.9 0.0
2005-Apr-05 Tue 0.071 0.071 ### 0.071 72.1 72.1 0.0
2005-Apr-04 Mon 0.073 0.073 0.071 0.071 247,150 ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.072 0.074 ### ### ### ### 0.0
2005-Mar-30 Wed 0.074 0.074 0.072 0.074 ### ### 0.0
2005-Mar-29 Tue 0.073 0.077 0.072 0.072 36.8 36.8 0.0
2005-Mar-24 Thu 0.074 0.074 0.071 0.071 ### ### 0.0
2005-Mar-23 Wed 0.074 0.076 0.073 0.073 444,953 33,148 ### ### 0.0
2005-Mar-22 Tue 0.075 0.076 0.075 0.076 4,888,889 ### 85.9 85.9 0.0
2005-Mar-21 Mon 0.075 0.077 0.074 0.077 88.5 88.5 0.0
2005-Mar-18 Fri 0.074 0.074 0.074 0.074 64.3 64.3 0.0
2005-Mar-17 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2005-Mar-16 Wed 0.074 0.075 0.071 0.071 6.5 6.5 0.0
2005-Mar-15 Tue 0.077 0.077 0.073 0.074 9.2 9.2 0.0
2005-Mar-14 Mon 0.078 ### 0.077 0.078 182,125 ### ### ### 0.0
2005-Mar-11 Fri 0.078 ### 0.078 ### ### ### 0.0
2005-Mar-10 Thu 0.077 0.077 0.075 0.075 13.0 13.0 0.0
2005-Mar-09 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Mar-08 Tue 0.076 0.077 0.075 0.076 968,641 ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.077 0.077 0.077 0.077 68.4 68.4 0.0
2005-Mar-04 Fri 0.076 ### 0.076 0.077 78.2 78.2 0.0
2005-Mar-03 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2005-Mar-02 Wed 0.076 0.077 0.076 0.077 79.1 79.1 0.0
2005-Mar-01 Tue 0.078 ### 0.076 0.076 14.8 14.8 0.0
2005-Feb-28 Mon 0.076 0.077 0.076 0.077 ### ### 0.0
2005-Feb-25 Fri 0.077 ### 0.077 0.077 ### ### 0.0
2005-Feb-24 Thu ### ### 0.076 0.077 573,720 ### 10.4 10.4 0.0
2005-Feb-23 Wed 0.074 0.075 0.073 0.075 84.9 84.9 0.0
2005-Feb-22 Tue 0.073 0.074 ### 0.073 3,625,489 134,143 75.8 75.8 0.0
2005-Feb-21 Mon 0.073 0.073 ### 0.073 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### 0.072 ### 0.072 ### ### 0.0
2005-Feb-15 Tue 0.072 0.072 ### ### ### ### 0.0
2005-Feb-14 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2005-Feb-11 Fri 0.072 0.072 0.072 0.072 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.075 ### 0.075 ### ### 0.0
2005-Feb-09 Wed ### 0.074 ### ### ### ### 0.0
2005-Feb-08 Tue ### 0.074 ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### 0.075 ### 0.073 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.075 0.075 ### ### ### ### 0.0
2005-Jan-31 Mon 0.077 0.077 0.075 0.077 73.6 73.6 0.0
2005-Jan-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jan-27 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2005-Jan-25 Tue 0.078 0.078 0.078 0.078 72.2 72.2 0.0
2005-Jan-24 Mon 0.078 0.081 0.078 0.079 223,050 ### 80.9 80.9 0.0
2005-Jan-21 Fri 0.078 0.078 0.075 0.075 269,950 20,651 5.8 5.8 0.0
2005-Jan-20 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2005-Jan-19 Wed 0.075 0.075 0.075 0.075 75.6 75.6 0.0
2005-Jan-18 Tue 0.074 0.079 0.074 0.079 97.9 97.9 0.0
2005-Jan-17 Mon 0.073 0.075 0.072 0.072 ### ### 0.0
2005-Jan-14 Fri 0.073 0.073 0.072 0.073 72.0 72.0 0.0
2005-Jan-13 Thu 0.072 0.078 0.072 0.078 ### ### 0.0
2005-Jan-12 Wed 0.077 0.077 0.072 0.072 ### ### 0.0
2005-Jan-11 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2005-Jan-10 Mon 0.077 0.078 0.077 0.078 ### ### 0.0
2005-Jan-07 Fri 0.077 0.077 0.077 0.077 161,527 ### ### ### 0.0
2005-Jan-06 Thu ### ### 0.078 0.078 74,440 ### ### ### 0.0
2005-Jan-05 Wed 0.081 0.081 0.081 0.081 12,345 ### ### ### 0.0
2005-Jan-04 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2004-Dec-31 Fri 0.081 0.081 ### ### 12.5 12.5 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### 0.081 0.079 ### 722,884 ### ### ### 0.0
2004-Dec-21 Tue 0.078 0.079 0.078 0.079 79.9 79.9 0.0
2004-Dec-20 Mon 0.075 0.078 0.075 0.078 ### ### 0.0
2004-Dec-17 Fri 0.078 0.078 0.075 0.075 387,726 ### 7.2 7.2 0.0
2004-Dec-16 Thu ### ### 0.079 0.079 23.8 23.8 0.0
2004-Dec-15 Wed 0.082 0.082 ### ### 762,274 31,253 ### ### 0.0
2004-Dec-14 Tue 0.084 0.084 ### ### ### ### 0.0
2004-Dec-13 Mon 0.079 ### 0.079 ### 84.8 84.8 0.0
2004-Dec-10 Fri 0.082 0.082 0.079 0.079 ### ### 0.0
2004-Dec-09 Thu 0.083 0.083 0.075 0.082 ### ### 0.0
2004-Dec-08 Wed 0.089 0.089 0.085 0.085 718,259 62,488 13.0 13.0 ###
2004-Dec-07 Tue ### ### 0.089 ### 852,520 ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.088 ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.088 ### 14,965,449 658,479 3.0 3.0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### 0.086 0.088 13.2 13.2 ###
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 77.9 77.9 0.0
2004-Nov-26 Fri 0.089 ### 0.088 ### 1,725,449 ### ### ### 0.0
2004-Nov-25 Thu 0.085 0.088 0.084 0.088 ### ### ###
2004-Nov-24 Wed 0.081 0.084 ### 0.082 ### ### 0.0
2004-Nov-23 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2004-Nov-22 Mon 0.082 0.082 0.082 0.082 77.6 77.6 0.0
2004-Nov-19 Fri 0.081 0.081 0.076 ### 379,878 29,820 ### ### 0.0
2004-Nov-18 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Nov-17 Wed 0.083 0.084 0.082 0.082 449,958 37,346 ### ### 0.0
2004-Nov-16 Tue 0.082 0.084 0.082 0.084 ### ### ###
2004-Nov-15 Mon 0.083 0.084 0.083 0.083 67.1 67.1 0.0
2004-Nov-12 Fri 0.085 0.085 0.082 0.083 531,844 ### 11.4 11.4 0.0
2004-Nov-11 Thu 0.085 0.086 0.085 0.086 78.3 78.3 ###
2004-Nov-10 Wed 0.088 0.088 0.085 0.085 8.1 8.1 ###
2004-Nov-09 Tue 0.083 0.084 0.082 0.083 560,383 ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.082 0.084 0.082 0.084 87.9 87.9 ###
2004-Nov-05 Fri 0.082 0.082 ### 0.082 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.085 0.085 ### ### 603,556 25,651 ### ### 0.0
2004-Nov-02 Tue 0.088 0.089 0.086 0.086 10.7 10.7 ###
2004-Nov-01 Mon 0.087 ### 0.085 0.087 71.5 71.5 ###
2004-Oct-29 Fri 0.081 ### 0.081 0.083 ### ### 0.0
2004-Oct-28 Thu 0.077 0.081 0.077 0.081 94.0 94.0 0.0
2004-Oct-27 Wed 0.073 0.079 0.073 0.079 ### ### 0.0
2004-Oct-26 Tue ### 0.075 ### 0.073 1,035,170 ### 99.1 99.1 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 15.8 15.8 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 89.2 89.2 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 269,028 0 81.9 81.9 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 3.8 3.8 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 236,383 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### 92.1 92.1 0.0
2004-Sep-27 Mon ### ### 0.058 0.059 19.0 19.0 0.0
2004-Sep-24 Fri ### ### ### ### 12,959 0 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 9.4 9.4 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 82.6 82.6 0.0
2004-Sep-20 Mon ### ### ### ### 94.2 94.2 0.0
2004-Sep-17 Fri ### ### ### ### 79.3 79.3 0.0
2004-Sep-16 Thu ### ### ### ### 79.5 79.5 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 17.2 17.2 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue 0.074 0.074 ### ### 1.2 1.2 0.0
2004-Aug-30 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 212,726 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-24 Tue 0.073 0.073 0.072 0.072 262,274 ### 18.3 18.3 0.0
2004-Aug-23 Mon ### ### 0.072 0.072 ### ### 0.0
2004-Aug-20 Fri 0.071 0.076 0.071 0.076 96.3 96.3 0.0
2004-Aug-19 Thu 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-18 Wed 0.072 0.072 0.072 0.072 0 0.0
2004-Aug-17 Tue 0.072 0.072 0.071 0.072 ### ### 0.0
2004-Aug-16 Mon 0.071 0.071 0.071 0.071 78.3 78.3 0.0
2004-Aug-13 Fri 0.071 0.071 0.071 0.071 73.2 73.2 0.0
2004-Aug-12 Thu 0.072 0.072 0.072 0.072 73.8 73.8 0.0
2004-Aug-11 Wed 0.072 0.073 0.071 0.071 926,376 ### ### ### 0.0
2004-Aug-10 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Aug-09 Mon 0.073 0.073 0.073 0.073 75.0 75.0 0.0
2004-Aug-06 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Aug-05 Thu 0.074 0.075 0.074 0.075 ### ### 0.0
2004-Aug-04 Wed 0.074 0.075 0.072 0.073 ### ### 0.0
2004-Aug-03 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Aug-02 Mon 0.072 0.072 0.072 0.072 68.4 68.4 0.0
2004-Jul-30 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2004-Jul-29 Thu 0.071 0.071 0.071 0.071 71.6 71.6 0.0
2004-Jul-28 Wed 0.073 0.073 0.071 0.071 ### ### 0.0
2004-Jul-27 Tue 0.074 0.074 0.073 0.073 19.3 19.3 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri 0.077 ### 0.075 ### 94.3 94.3 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 133,440 0 ### ### 0.0
2004-Jul-20 Tue ### 0.081 ### 0.081 ### ### 0.0
2004-Jul-19 Mon 0.081 0.083 ### ### 17.7 17.7 0.0
2004-Jul-16 Fri ### 0.085 ### 0.081 ### ### 0.0
2004-Jul-15 Thu 0.079 0.081 0.074 ### 1,191,223 ### ### ### 0.0
2004-Jul-14 Wed 0.075 ### 0.072 ### ### ### 0.0
2004-Jul-13 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2004-Jul-12 Mon ### ### 0.075 0.075 ### ### 0.0
2004-Jul-09 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed 0.081 0.081 ### ### 316,440 ### ### ### 0.0
2004-Jul-06 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri 0.077 0.082 0.077 0.082 ### ### 0.0
2004-Jul-01 Thu 0.073 0.073 0.072 0.072 ### ### 0.0
2004-Jun-30 Wed 0.077 0.078 0.072 0.078 73.7 73.7 0.0
2004-Jun-29 Tue 0.074 0.074 0.071 0.072 ### ### 0.0
2004-Jun-28 Mon 0.076 0.076 0.074 0.074 15.6 15.6 0.0
2004-Jun-25 Fri 0.075 0.078 0.075 0.078 ### ### 0.0
2004-Jun-24 Thu 0.076 0.078 0.076 0.078 ### ### 0.0
2004-Jun-23 Wed 0.078 ### 0.076 0.076 12.9 12.9 0.0
2004-Jun-22 Tue 0.079 ### 0.079 ### 82.2 82.2 0.0
2004-Jun-21 Mon 0.078 0.084 0.077 0.078 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu 0.082 0.082 0.077 ### 1,338,759 ### 13.7 13.7 0.0
2004-Jun-16 Wed ### 0.082 ### 0.082 89.5 89.5 0.0
2004-Mar-05 Fri 0.076 ### 0.076 0.077 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 15:28:31 thru 2024-04-19 15:28:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000