End of day Prices (full format), 600 Days for (TEA) TASMEA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-11 Wed
| ###
| 3
| 2.89
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| 467,120
| 0
| 33.5
| 33.5
| 0.0 |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 232,981
| 0
| ###
| ###
| 0.0 |
2025-Jun-03 Tue
| 3
| ###
| ###
| ###
| 456,640
| 0
| 91.8
| 91.8
| 0.0 |
2025-Jun-02 Mon
| ###
| ###
| 2.86
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2025-May-30 Fri
| 2.81
| ###
| 2.8
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2025-May-29 Thu
| 2.89
| ###
| 2.81
| 2.81
|
|
| 15.6
| 15.6
| ### |
2025-May-28 Wed
| ###
| ###
| 2.88
| 2.88
|
|
| ###
| ###
| 0.2 |
2025-May-27 Tue
| ###
| ###
| 2.88
| ###
| 157,149
| ###
| 21.4
| 21.4
| 0.0 |
2025-May-26 Mon
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| 201,189
| 0
| 20.7
| 20.7
| 0.0 |
2025-May-22 Thu
| 2.85
| 3
| 2.85
| ###
| 229,029
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 2.75
| ###
| 2.74
| 2.88
|
|
| 91.5
| 91.5
| 0.2 |
2025-May-20 Tue
| 2.79
| 2.82
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2025-May-19 Mon
| 2.84
| 2.84
| 2.72
| 2.76
|
|
| ###
| ###
| 0.2 |
2025-May-16 Fri
| 2.8
| 2.84
| 2.77
| 2.81
|
|
| ###
| ###
| ### |
2025-May-15 Thu
| 2.78
| 2.78
| 2.72
| 2.78
| 67,086
| 184,486
| ###
| ###
| 0.2 |
2025-May-14 Wed
| 2.7
| 2.79
| 2.675
| 2.73
|
|
| 75.9
| 75.9
| ### |
2025-May-13 Tue
| ###
| 2.71
| 2.59
| 2.7
| 130,779
| ###
| ###
| ###
| 0.2 |
2025-May-12 Mon
| 2.7
| 2.7
| 2.59
| ###
| 254,020
| 671,882
| 14.6
| 14.6
| 0.0 |
2025-May-09 Fri
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-08 Thu
| ###
| 2.74
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2025-May-07 Wed
| 2.59
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-06 Tue
| ###
| ###
| 2.58
| 2.59
|
|
| ###
| ###
| 0.2 |
2025-May-05 Mon
| ###
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-02 Fri
| ###
| ###
| 2.53
| ###
| 156,144
| 197,522
| 73.1
| 73.1
| 0.0 |
2025-May-01 Thu
| ###
| ###
| 2.54
| 2.56
| 90,577
| ###
| ###
| ###
| 0.2 |
2025-Apr-30 Wed
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 2.58
| ###
| 2.52
| ###
| 261,587
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| ###
| 2.52
| 2.59
|
|
| 39.1
| 39.1
| 0.2 |
2025-Apr-24 Thu
| 2.52
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2025-Apr-23 Wed
| 2.56
| 2.56
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| 2.5
| 2.5
|
|
| 10.8
| 10.8
| 0.2 |
2025-Apr-17 Thu
| ###
| ###
| 2.52
| 2.56
|
|
| ###
| ###
| 0.2 |
2025-Apr-16 Wed
| 2.7
| 2.7
| 2.59
| ###
| 217,159
| 574,385
| 17.3
| 17.3
| 0.0 |
2025-Apr-15 Tue
| 2.7
| 2.78
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2025-Apr-14 Mon
| 2.7
| 2.75
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2025-Apr-11 Fri
| ###
| 2.7
| 2.54
| 2.7
| 36,376
| ###
| 77.5
| 77.5
| 0.2 |
2025-Apr-10 Thu
| 2.75
| 2.75
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| 2.5
| 2.74
| ###
| 2.74
|
|
| 96.5
| 96.5
| 0.2 |
2025-Apr-08 Tue
| ###
| 2.5
| ###
| 2.5
| 213,622
| 267,027
| 92.4
| 92.4
| 0.2 |
2025-Apr-07 Mon
| ###
| ###
| ###
| 2.25
| 985,555
| 0
| ###
| ###
| ### |
2025-Apr-04 Fri
| 2.58
| 2.58
| 2.43
| 2.43
| 644,870
| ###
| ###
| ###
| ### |
2025-Apr-03 Thu
| ###
| 2.74
| 2.44
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| ###
| ###
| 2.53
| 2.55
| 293,223
| 370,927
| ###
| ###
| 0.2 |
2025-Apr-01 Tue
| 2.7
| 2.7
| 2.56
| ###
| 95,370
| 250,823
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 2.54
| 2.56
|
|
| 13.2
| 13.2
| 0.2 |
2025-Mar-28 Fri
| 2.57
| 2.59
| 2.52
| 2.57
|
|
| ###
| ###
| ### |
2025-Mar-27 Thu
| 2.7
| 2.78
| 2.57
| 2.58
|
|
| 9.1
| 9.1
| 0.2 |
2025-Mar-26 Wed
| ###
| 2.75
| 2.59
| 2.74
| 425,140
| 1,135,123
| ###
| ###
| 0.2 |
2025-Mar-25 Tue
| 2.5
| 2.57
| 2.46
| 2.51
| 388,050
| 975,945
| ###
| ###
| ### |
2025-Mar-24 Mon
| 2.5
| 2.55
| ###
| 2.43
|
|
| 19.6
| 19.6
| ### |
2025-Mar-21 Fri
| 2.48
| 2.58
| 2.45
| 2.48
|
|
| ###
| ###
| 0.2 |
2025-Mar-20 Thu
| 2.44
| 2.52
| 2.4
| 2.49
| 270,679
| 665,870
| 78.2
| 78.2
| 0.2 |
2025-Mar-19 Wed
| 2.53
| 2.53
| ###
| 2.44
|
|
| 11.8
| 11.8
| 0.2 |
2025-Mar-18 Tue
| 2.56
| ###
| 2.44
| 2.48
| 319,256
| ###
| ###
| ###
| 0.2 |
2025-Mar-17 Mon
| 2.59
| ###
| 2.53
| 2.54
|
|
| 18.7
| 18.7
| ### |
2025-Mar-14 Fri
| 2.55
| 2.58
| 2.51
| 2.53
|
|
| 22.6
| 22.6
| ### |
2025-Mar-13 Thu
| ###
| ###
| 2.52
| 2.53
| 231,585
| ###
| ###
| ###
| ### |
2025-Mar-12 Wed
| 2.42
| ###
| 2.42
| 2.57
|
|
| ###
| ###
| ### |
2025-Mar-11 Tue
| 2.5
| 2.54
| 2.41
| 2.41
| 282,859
| 700,076
| ###
| ###
| 0.2 |
2025-Mar-10 Mon
| 2.51
| 2.58
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2025-Mar-07 Fri
| 2.54
| ###
| 2.5
| 2.54
| 231,847
| ###
| 74.2
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| 2.72
| 2.59
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2025-Mar-05 Wed
| ###
| 2.75
| 2.55
| 2.7
| 391,186
| 1,036,642
| 80.2
| 80.2
| 0.2 |
2025-Mar-04 Tue
| 2.8
| 2.8
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2025-Mar-03 Mon
| ###
| ###
| 2.78
| 2.85
| 233,271
| 324,246
| 16.5
| 16.5
| ### |
2025-Feb-28 Fri
| ###
| ###
| 2.75
| 2.85
|
|
| 27.5
| 27.5
| ### |
2025-Feb-27 Thu
| ###
| ###
| 2.73
| 2.85
|
|
| ###
| ###
| ### |
2025-Feb-26 Wed
| ###
| ###
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2025-Feb-25 Tue
| 3.2
| 3.2
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| 3.21
| 138,741
| 0
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2025-Feb-20 Thu
| ###
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| 3.25
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2025-Feb-18 Tue
| ###
| 3.47
| 3.23
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2025-Feb-17 Mon
| 3.27
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2025-Feb-14 Fri
| 3.25
| ###
| 3.2
| 3.25
|
|
| 66.2
| 66.2
| 0.2 |
2025-Feb-13 Thu
| 3.26
| ###
| 3.24
| 3.25
|
|
| ###
| ###
| 0.2 |
2025-Feb-12 Wed
| 3.29
| ###
| 3.25
| 3.25
| 95,871
| ###
| ###
| ###
| 0.2 |
2025-Feb-11 Tue
| ###
| ###
| 3.27
| 3.29
|
|
| 34.7
| 34.7
| ### |
2025-Feb-10 Mon
| ###
| ###
| 3.29
| ###
| 84,229
| 138,556
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 3.22
| ###
| 3.22
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2025-Feb-06 Thu
| ###
| 3.28
| ###
| 3.25
| 162,670
| 266,778
| 82.0
| 82.0
| 0.2 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 76,140
| 0
| 67.7
| 67.7
| 0.0 |
2025-Feb-04 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| 3.21
| 3.27
| ###
| 3.22
| 188,159
| ###
| ###
| ###
| 0.2 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 568,482
| 0
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 3
|
|
| 26.7
| 26.7
| 0.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 261,743
| 0
| 93.0
| 93.0
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| 2.86
| 3
| 150,456
| 215,152
| 18.0
| 18.0
| 0.2 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 30,143
| 0
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 61,454
| 0
| 86.3
| 86.3
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 37,525
| 0
| 78.0
| 78.0
| 0.0 |
2025-Jan-16 Thu
| 3
| ###
| ###
| 3
| 158,520
| 0
| ###
| ###
| 0.2 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| 2.89
| ###
| 2.78
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2025-Jan-13 Mon
| 3.2
| 3.2
| ###
| ###
| 431,625
| ###
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 3.27
| 3.27
| ###
| ###
| 25,048
| 40,953
| 12.2
| 12.2
| 0.0 |
2025-Jan-09 Thu
| 3.2
| ###
| 3.2
| ###
| 55,975
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| 3.41
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2025-Jan-06 Mon
| ###
| 3.21
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 78,343
| 0
| 15.1
| 15.1
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 45,041
| 0
| 26.4
| 26.4
| 0.0 |
2024-Dec-27 Fri
| ###
| 3.2
| ###
| ###
| 160,070
| ###
| 88.4
| 88.4
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 25,452
| 0
| 13.4
| 13.4
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| 2.89
| ###
| 228,083
| 329,579
| 91.0
| 91.0
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| 2.82
| ###
| 111,329
| 156,973
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| 2.88
| ###
| 124,173
| ###
| 30.1
| 30.1
| 0.0 |
2024-Dec-16 Mon
| 3
| 3
| 2.87
| ###
| 42,440
| ###
| 34.7
| 34.7
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| 2.89
| ###
| 126,278
| 182,471
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-Dec-11 Wed
| 2.89
| ###
| 2.88
| ###
| 1,122,281
| 1,616,084
| 93.0
| 93.0
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-09 Mon
| ###
| ###
| 2.86
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| 2.84
| 2.88
|
|
| ###
| ###
| 0.2 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 135,827
| 0
| 12.8
| 12.8
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| 3
| ###
| 769,579
| ###
| 87.2
| 87.2
| 0.0 |
2024-Dec-02 Mon
| 3
| ###
| ###
| ###
| 314,475
| 0
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| ###
| ###
| 2.87
| ###
| 306,759
| ###
| 77.4
| 77.4
| 0.0 |
2024-Nov-28 Thu
| 2.85
| 3
| 2.85
| ###
| 171,426
| 501,421
| ###
| ###
| 0.0 |
2024-Nov-27 Wed
| 2.88
| 2.88
| 2.78
| 2.88
| 91,855
| 259,949
| ###
| ###
| 0.2 |
2024-Nov-26 Tue
| ###
| ###
| 2.8
| 2.88
| 162,951
| ###
| 24.4
| 24.4
| 0.2 |
2024-Nov-25 Mon
| 2.86
| ###
| 2.78
| ###
| 192,388
| ###
| 81.0
| 81.0
| 0.0 |
2024-Nov-22 Fri
| ###
| 3
| 2.8
| 2.84
|
|
| ###
| ###
| 0.2 |
2024-Nov-21 Thu
| ###
| ###
| 2.7
| 2.8
|
|
| 2.4
| 2.4
| 0.2 |
2024-Nov-20 Wed
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-18 Mon
| 3
| ###
| 3
| ###
| 196,149
| 294,223
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 120,347
| 0
| ###
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| 2.87
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 2.86
| 2.87
| 186,949
| ###
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| 3
| 2.85
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2024-Nov-05 Tue
| 2.88
| ###
| 2.825
| 2.85
|
|
| ###
| ###
| ### |
2024-Nov-04 Mon
| ###
| ###
| 2.87
| 2.89
|
|
| ###
| ###
| ### |
2024-Nov-01 Fri
| ###
| ###
| 2.84
| ###
| 186,058
| ###
| 21.3
| 21.3
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 299,070
| 0
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 2.79
| ###
| 2.75
| ###
| 529,341
| 727,843
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| 2.74
| 2.83
| ###
| 2.8
| 340,028
| ###
| ###
| ###
| 0.2 |
2024-Oct-28 Mon
| ###
| ###
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2024-Oct-25 Fri
| 2.79
| 2.89
| 2.73
| 2.84
| 147,257
| ###
| ###
| ###
| 0.2 |
2024-Oct-24 Thu
| 2.7
| 2.78
| ###
| 2.75
| 158,555
| ###
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| 2.74
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2024-Oct-22 Tue
| 2.7
| 2.78
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Oct-21 Mon
| 2.54
| 2.72
| 2.54
| 2.72
|
|
| 93.7
| 93.7
| 0.2 |
2024-Oct-18 Fri
| 2.56
| ###
| 2.52
| 2.58
| 381,524
| 480,720
| ###
| ###
| 0.2 |
2024-Oct-17 Thu
| 2.7
| 2.7
| 2.48
| 2.52
|
|
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| 2.72
| 2.56
| 2.57
| 221,687
| 585,253
| 12.6
| 12.6
| ### |
2024-Oct-15 Tue
| 2.45
| ###
| 2.45
| ###
| 256,723
| 314,485
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| 2.44
| 2.51
| 2.4
| 2.41
| 263,345
| ###
| 27.1
| 27.1
| 0.2 |
2024-Oct-11 Fri
| ###
| 2.45
| ###
| 2.41
| 1,258,324
| 1,541,446
| ###
| ###
| 0.2 |
2024-Oct-10 Thu
| ###
| ###
| ###
| ###
| 221,046
| 0
| 71.2
| 71.2
| 0.0 |
2024-Oct-09 Wed
| 2.22
| ###
| 2.2
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2024-Oct-08 Tue
| ###
| ###
| 2.21
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-Oct-07 Mon
| ###
| 2.4
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2024-Oct-04 Fri
| ###
| ###
| 2.23
| 2.29
|
|
| 32.9
| 32.9
| ### |
2024-Oct-03 Thu
| 2.2
| ###
| 2.2
| 2.28
| 392,585
| 431,843
| ###
| ###
| 0.2 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2024-Sep-25 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| ###
| 2.23
| ###
| ###
| 364,670
| ###
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| 303,555
| 0
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| 1.985
| ###
| ###
| 2
|
|
| 68.7
| 68.7
| 0.1 |
2024-Sep-18 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 1.82
| 1.955
| 1.8
| 1.945
|
|
| 93.5
| 93.5
| 0.1 |
2024-Sep-11 Wed
| 1.83
| 1.85
| 1.785
| 1.82
|
|
| 32.6
| 32.6
| ### |
2024-Sep-10 Tue
| 1.78
| 1.86
| 1.77
| ###
| 1,349,144
| ###
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| 1.79
| 1.79
| 1.76
| 1.78
| 93,526
| ###
| 28.4
| 28.4
| 0.1 |
2024-Sep-06 Fri
| 1.79
| 1.79
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2024-Sep-05 Thu
| 1.75
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2024-Sep-04 Wed
| 1.74
| 1.75
| 1.72
| 1.73
| 75,585
| ###
| 41.9
| 41.9
| ### |
2024-Sep-03 Tue
| 1.76
| ###
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2024-Sep-02 Mon
| 1.76
| 1.78
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2024-Aug-30 Fri
| 1.775
| ###
| ###
| 1.75
|
|
| 17.1
| 17.1
| 0.1 |
2024-Aug-29 Thu
| 1.84
| 1.87
| ###
| 1.75
|
|
| 9.2
| 9.2
| 0.1 |
2024-Aug-28 Wed
| ###
| 1.88
| 1.76
| 1.85
|
|
| 92.3
| 92.3
| 0.1 |
2024-Aug-27 Tue
| 1.745
| ###
| 1.72
| 1.76
|
|
| 76.6
| 76.6
| 0.1 |
2024-Aug-26 Mon
| 1.78
| 1.82
| 1.71
| 1.71
| 714,285
| ###
| 13.8
| 13.8
| 0.1 |
2024-Aug-23 Fri
| ###
| 1.675
| ###
| ###
| 313,622
| 262,658
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| 1.56
| ###
| 209,083
| 163,084
| 18.3
| 18.3
| 0.0 |
2024-Aug-21 Wed
| 1.57
| ###
| 1.55
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2024-Aug-20 Tue
| ###
| 1.625
| 1.52
| 1.58
|
|
| 29.1
| 29.1
| 0.1 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| 1.575
| ###
| 104,558
| ###
| 65.4
| 65.4
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| 1.575
|
|
| 15.8
| 15.8
| 0.1 |
2024-Aug-14 Wed
| ###
| ###
| 1.55
| ###
| 186,024
| ###
| 69.4
| 69.4
| 0.0 |
2024-Aug-13 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 69.8
| 69.8
| ### |
2024-Aug-12 Mon
| 1.55
| ###
| 1.55
| 1.58
| 128,648
| ###
| 83.9
| 83.9
| 0.1 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2024-Aug-08 Thu
| ###
| 1.7
| 1.59
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2024-Aug-07 Wed
| 1.58
| 1.645
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-06 Tue
| 1.585
| ###
| 1.54
| 1.545
| 107,972
| ###
| 13.8
| 13.8
| ### |
2024-Aug-05 Mon
| ###
| ###
| 1.56
| 1.56
| 1,038,451
| ###
| 24.5
| 24.5
| ### |
2024-Aug-02 Fri
| ###
| ###
| 1.56
| ###
| 297,448
| ###
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 1.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-31 Wed
| ###
| 1.755
| ###
| ###
| 237,473
| 208,382
| 21.8
| 21.8
| 0.0 |
2024-Jul-30 Tue
| ###
| 1.7
| 1.6225
| ###
| 174,483
| 289,859
| 76.0
| 76.0
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| 1.625
| 1.645
| 66,546
| ###
| ###
| ###
| 0.1 |
2024-Jul-26 Fri
| ###
| ###
| ###
| 1.7
| 85,687
| 0
| ###
| ###
| ### |
2024-Jul-25 Thu
| ###
| 1.77
| 1.675
| 1.71
| 278,324
| ###
| ###
| ###
| 0.1 |
2024-Jul-24 Wed
| 1.74
| 1.75
| ###
| 1.73
| 255,375
| 223,453
| 31.1
| 31.1
| ### |
2024-Jul-23 Tue
| 1.7
| 1.75
| 1.685
| 1.74
| 226,187
| 388,476
| 85.7
| 85.7
| 0.1 |
2024-Jul-22 Mon
| 1.7
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 1.71
| 1.79
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2024-Jul-18 Thu
| ###
| 1.72
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2024-Jul-17 Wed
| ###
| 1.745
| ###
| ###
| 691,472
| ###
| 77.6
| 77.6
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| 1.56
| ###
| 232,622
| 181,445
| 86.1
| 86.1
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| 1.57
| 585,589
| 0
| ###
| ###
| 0.1 |
2024-Jul-11 Thu
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-10 Wed
| ###
| 1.5
| 1.47
| 1.5
| 200,323
| 297,479
| 70.8
| 70.8
| 0.1 |
2024-Jul-09 Tue
| 1.5
| 1.51
| 1.475
| 1.51
| 90,786
| ###
| ###
| ###
| 0.1 |
2024-Jul-08 Mon
| ###
| 1.5
| 1.475
| 1.5
| 4,955
| 7,370
| ###
| ###
| 0.1 |
2024-Jul-05 Fri
| 1.48
| 1.5
| 1.475
| 1.475
|
|
| 29.0
| 29.0
| 0.1 |
2024-Jul-04 Thu
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2024-Jul-03 Wed
| 1.49
| 1.51
| 1.49
| 1.51
| 62,350
| 93,525
| ###
| ###
| 0.1 |
2024-Jul-02 Tue
| 1.51
| ###
| 1.47
| ###
| 186,325
| 136,948
| ###
| ###
| 0.0 |
2024-Jul-01 Mon
| 1.51
| 1.51
| 1.47
| 1.51
| 95,383
| 142,120
| ###
| ###
| 0.1 |
2024-Jun-28 Fri
| ###
| ###
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
2024-Jun-27 Thu
| 1.5
| ###
| 1.475
| 1.5
| 127,685
| ###
| ###
| ###
| 0.1 |
2024-Jun-26 Wed
| 1.475
| 1.51
| 1.455
| 1.5
| 71,474
| ###
| 79.5
| 79.5
| 0.1 |
2024-Jun-25 Tue
| 1.48
| ###
| 1.47
| 1.47
| 473,126
| 347,747
| 29.1
| 29.1
| ### |
2024-Jun-24 Mon
| 1.51
| ###
| 1.485
| 1.5
| 152,926
| 113,547
| 43.2
| 43.2
| 0.1 |
2024-Jun-21 Fri
| ###
| ###
| 1.5
| 1.51
| 177,783
| ###
| 69.5
| 69.5
| 0.1 |
2024-Jun-20 Thu
| 1.5
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| ###
| 1.52
| 1.49
| 1.49
|
|
| 21.8
| 21.8
| ### |
2024-Jun-18 Tue
| 1.44
| ###
| 1.44
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2024-Jun-17 Mon
| 1.5
| ###
| 1.43
| 1.45
| 404,059
| ###
| 17.5
| 17.5
| ### |
2024-Jun-14 Fri
| ###
| ###
| 1.475
| 1.5
| 106,174
| ###
| 38.1
| 38.1
| 0.1 |
2024-Jun-13 Thu
| ###
| ###
| 1.47
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| ###
| 1.54
| 1.475
| 1.54
| 168,784
| 254,441
| ###
| ###
| ### |
2024-Jun-11 Tue
| 1.55
| 1.55
| 1.475
| 1.475
| 43,879
| ###
| ###
| ###
| 0.1 |
2024-Jun-07 Fri
| 1.56
| 1.56
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| 1.5
| 1.555
| 1.47
| 1.54
| 204,387
| ###
| 87.7
| 87.7
| ### |
2024-Jun-05 Wed
| 1.45
| 1.5
| 1.44
| 1.5
| 249,272
| 366,429
| ###
| ###
| 0.1 |
2024-Jun-04 Tue
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 1.5
| 1.5
| 1.475
| 1.48
| 44,176
| ###
| 26.5
| 26.5
| 0.1 |
2024-May-31 Fri
| 1.47
| 1.51
| 1.47
| 1.475
|
|
| ###
| ###
| 0.1 |
2024-May-30 Thu
| 1.52
| 1.555
| 1.45
| 1.47
|
|
| 16.8
| 16.8
| ### |
2024-May-29 Wed
| 1.5
| 1.56
| 1.485
| 1.56
| 128,875
| ###
| ###
| ###
| ### |
2024-May-28 Tue
| 1.49
| 1.5
| 1.42
| 1.48
| 258,144
| ###
| ###
| ###
| 0.1 |
2024-May-27 Mon
| 1.49
| 1.5
| ###
| 1.475
| 799,220
| ###
| 28.1
| 28.1
| 0.1 |
2024-May-24 Fri
| 1.55
| 1.55
| 1.48
| 1.49
| 201,121
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| 1.59
| 1.59
| 1.55
| 1.55
| 199,751
| ###
| 16.7
| 16.7
| ### |
2024-May-22 Wed
| 1.575
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 1.59
| 1.59
| 1.51
| 1.58
| 170,272
| 263,921
| 28.0
| 28.0
| 0.1 |
2024-May-20 Mon
| 1.59
| ###
| 1.58
| ###
| 202,244
| 159,772
| 70.4
| 70.4
| 0.0 |
2024-May-17 Fri
| 1.575
| ###
| 1.57
| 1.575
|
|
| 67.9
| 67.9
| 0.1 |
2024-May-16 Thu
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-15 Wed
| ###
| ###
| 1.59
| 1.59
| 176,047
| 139,957
| 16.7
| 16.7
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 78,755
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 142,042
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-May-09 Thu
| ###
| 1.71
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2024-May-08 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2024-May-07 Tue
| 1.59
| ###
| 1.54
| 1.58
| 328,221
| ###
| ###
| ###
| 0.1 |
2024-May-06 Mon
| ###
| ###
| 1.54
| 1.57
| 361,723
| 278,526
| ###
| ###
| 0.1 |
2024-May-03 Fri
| 1.685
| 1.7
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2024-May-02 Thu
| 1.7
| 1.7
| 1.655
| 1.7
| 732,245
| 1,228,340
| 68.0
| 68.0
| ### |
2024-May-01 Wed
| ###
| 1.7
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| 1.85
| 1.88
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 55,871
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 35,271
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 16,425
| 0
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Nov-07 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.175
| 0.175
| ###
| ###
| 49,451
| 4,326
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 263,883
| 46,179
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| 0.175
|
|
| 10.5
| 10.5
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 513,353
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 487,421
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| 0.175
|
|
| 18.6
| 18.6
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 13.1
| 13.1
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.21
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| 0.2
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.21
| 0.21
| ###
| 0.2
| 1,423,945
| ###
| 6.4
| 6.4
| 0.0 |
2005-Oct-12 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 82.8
| 82.8
| 0.0 |
2005-Oct-11 Tue
| 0.225
| 0.23
| ###
| 0.22
| 343,988
| 39,558
| 17.3
| 17.3
| 0.0 |
2005-Oct-10 Mon
| 0.225
| ###
| 0.22
| ###
| 654,253
| ###
| 92.9
| 92.9
| 0.0 |
2005-Oct-07 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2005-Oct-05 Wed
| ###
| 0.225
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 89.4
| 89.4
| ### |
2005-Oct-03 Mon
| ###
| 0.22
| ###
| ###
| 393,122
| 43,243
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0.185
| ###
| ###
| ###
| 2,859,055
| 0
| 94.2
| 94.2
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| 0.185
| ###
| ###
| 852,179
| 78,826
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| 0.185
| 1,997,188
| 0
| ###
| ###
| ### |
2005-Sep-23 Fri
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.175
| 0.155
| ###
| 7,217,728
| 1,190,925
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| ###
| 0.145
| ###
| 0.145
| 5,057,859
| ###
| 99.0
| 99.0
| ### |
2005-Sep-15 Thu
| ###
| ###
| ###
| 0.125
|
|
| 99.1
| 99.1
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 4,341,620
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 4,462,478
| 0
| 95.1
| 95.1
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 6,969,542
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 778,570
| 0
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,614,255
| 0
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 465,745
| 0
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 679,956
| 0
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 911,947
| 0
| 9.4
| 9.4
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 1,186,046
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 4,249,445
| 0
| 5.8
| 5.8
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 7,922,022
| 0
| 94.4
| 94.4
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 197,788
| 0
| 62.9
| 62.9
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| 0.076
| ###
| 0.076
| 0.078
|
|
| 87.2
| 87.2
| 0.0 |
2005-Jul-26 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| 102,288
| 7,722
| 19.5
| 19.5
| 0.0 |
2005-Jul-25 Mon
| 0.074
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.076
| ###
| 0.076
|
|
| 98.0
| 98.0
| 0.0 |
2005-Jul-19 Tue
| 0.073
| 0.073
| ###
| ###
| 658,020
| ###
| 2.8
| 2.8
| 0.0 |
2005-Jul-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 265,480
| ###
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 250,077
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2005-Jun-30 Thu
| 0.058
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.058
| 0.058
| 482,256
| 13,985
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 223,641
| 0
| 21.7
| 21.7
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 108,681
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.055
| ###
| 1,264,150
| ###
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 60,870
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 468,222
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 131,778
| 0
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 2,074,370
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 1,965,285
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Apr-19 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.071
| 0.071
| ###
| ###
| 119,421
| ###
| 25.9
| 25.9
| 0.0 |
2005-Apr-05 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.073
| 0.073
| 0.071
| 0.071
| 247,150
| ###
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.072
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.073
| 0.077
| 0.072
| 0.072
|
|
| 36.8
| 36.8
| 0.0 |
2005-Mar-24 Thu
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.074
| 0.076
| 0.073
| 0.073
| 444,953
| 33,148
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 4,888,889
| ###
| 85.9
| 85.9
| 0.0 |
2005-Mar-21 Mon
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| 88.5
| 88.5
| 0.0 |
2005-Mar-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.074
| 0.075
| 0.071
| 0.071
|
|
| 6.5
| 6.5
| 0.0 |
2005-Mar-15 Tue
| 0.077
| 0.077
| 0.073
| 0.074
|
|
| 9.2
| 9.2
| 0.0 |
2005-Mar-14 Mon
| 0.078
| ###
| 0.077
| 0.078
| 182,125
| ###
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.078
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.0
| 13.0
| 0.0 |
2005-Mar-09 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.076
| 0.077
| 0.075
| 0.076
| 968,641
| ###
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.076
| ###
| 0.076
| 0.077
|
|
| 78.2
| 78.2
| 0.0 |
2005-Mar-03 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 79.1
| 79.1
| 0.0 |
2005-Mar-01 Tue
| 0.078
| ###
| 0.076
| 0.076
|
|
| 14.8
| 14.8
| 0.0 |
2005-Feb-28 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Feb-25 Fri
| 0.077
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 0.076
| 0.077
| 573,720
| ###
| 10.4
| 10.4
| 0.0 |
2005-Feb-23 Wed
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| 84.9
| 84.9
| 0.0 |
2005-Feb-22 Tue
| 0.073
| 0.074
| ###
| 0.073
| 3,625,489
| 134,143
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.073
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.075
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.078
| 0.081
| 0.078
| 0.079
| 223,050
| ###
| 80.9
| 80.9
| 0.0 |
2005-Jan-21 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 269,950
| 20,651
| 5.8
| 5.8
| 0.0 |
2005-Jan-20 Thu
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.074
| 0.079
| 0.074
| 0.079
|
|
| 97.9
| 97.9
| 0.0 |
2005-Jan-17 Mon
| 0.073
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.072
| 0.078
| 0.072
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 161,527
| ###
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 0.078
| 0.078
| 74,440
| ###
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 12,345
| ###
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| 0.081
| 0.079
| ###
| 722,884
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| 79.9
| 79.9
| 0.0 |
2004-Dec-20 Mon
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 387,726
| ###
| 7.2
| 7.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| 0.079
| 0.079
|
|
| 23.8
| 23.8
| 0.0 |
2004-Dec-15 Wed
| 0.082
| 0.082
| ###
| ###
| 762,274
| 31,253
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2004-Dec-10 Fri
| 0.082
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.083
| 0.083
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.089
| 0.089
| 0.085
| 0.085
| 718,259
| 62,488
| 13.0
| 13.0
| ### |
2004-Dec-07 Tue
| ###
| ###
| 0.089
| ###
| 852,520
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.088
| ###
| 14,965,449
| 658,479
| 3.0
| 3.0
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| 0.086
| 0.088
|
|
| 13.2
| 13.2
| ### |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2004-Nov-26 Fri
| 0.089
| ###
| 0.088
| ###
| 1,725,449
| ###
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.085
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.081
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.081
| 0.081
| 0.076
| ###
| 379,878
| 29,820
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.083
| 0.084
| 0.082
| 0.082
| 449,958
| 37,346
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.083
| 0.084
| 0.083
| 0.083
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.085
| 0.085
| 0.082
| 0.083
| 531,844
| ###
| 11.4
| 11.4
| 0.0 |
2004-Nov-11 Thu
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| 78.3
| 78.3
| ### |
2004-Nov-10 Wed
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 8.1
| 8.1
| ### |
2004-Nov-09 Tue
| 0.083
| 0.084
| 0.082
| 0.083
| 560,383
| ###
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 87.9
| 87.9
| ### |
2004-Nov-05 Fri
| 0.082
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.085
| 0.085
| ###
| ###
| 603,556
| 25,651
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 10.7
| 10.7
| ### |
2004-Nov-01 Mon
| 0.087
| ###
| 0.085
| 0.087
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 0.081
| ###
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 94.0
| 94.0
| 0.0 |
2004-Oct-27 Wed
| 0.073
| 0.079
| 0.073
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| 0.075
| ###
| 0.073
| 1,035,170
| ###
| 99.1
| 99.1
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 269,028
| 0
| 81.9
| 81.9
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|