Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-15 08:23:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEA) TASMEA LIMITED Daily Prices...

     Prev Section TOC    Company Info for TEA    Limits Next Section


Company Details for (TEA) TASMEA LIMITED

Listing Code TEA
Listing Name TASMEA LIMITED
GICS Sector Capital Goods
ISIN Name TERRA GOLD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEA5


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for TEA .. Wednesday 21st August 2024

TEA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.055 ### ###
MAX 3.47 14,965,449 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TEA    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (TEA) TASMEA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-13 Fri ### ### ### ### 216,885 0 76.4 76.4 0.0
2025-Jun-12 Thu ### ### ### ### ### ### 0.0
2025-Jun-11 Wed ### 3 2.89 ### 30.2 30.2 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 467,120 0 33.5 33.5 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 232,981 0 ### ### 0.0
2025-Jun-03 Tue 3 ### ### ### 456,640 0 91.8 91.8 0.0
2025-Jun-02 Mon ### ### 2.86 ### 13.0 13.0 0.0
2025-May-30 Fri 2.81 ### 2.8 ### 93.5 93.5 0.0
2025-May-29 Thu 2.89 ### 2.81 2.81 15.6 15.6 ###
2025-May-28 Wed ### ### 2.88 2.88 ### ### 0.2
2025-May-27 Tue ### ### 2.88 ### 157,149 ### 21.4 21.4 0.0
2025-May-26 Mon ### ### 2.89 ### ### ### 0.0
2025-May-23 Fri ### ### ### ### 201,189 0 20.7 20.7 0.0
2025-May-22 Thu 2.85 3 2.85 ### 229,029 ### ### ### 0.0
2025-May-21 Wed 2.75 ### 2.74 2.88 91.5 91.5 0.2
2025-May-20 Tue 2.79 2.82 2.73 2.73 ### ### ###
2025-May-19 Mon 2.84 2.84 2.72 2.76 ### ### 0.2
2025-May-16 Fri 2.8 2.84 2.77 2.81 ### ### ###
2025-May-15 Thu 2.78 2.78 2.72 2.78 67,086 184,486 ### ### 0.2
2025-May-14 Wed 2.7 2.79 2.675 2.73 75.9 75.9 ###
2025-May-13 Tue ### 2.71 2.59 2.7 130,779 ### ### ### 0.2
2025-May-12 Mon 2.7 2.7 2.59 ### 254,020 671,882 14.6 14.6 0.0
2025-May-09 Fri 2.7 2.71 ### ### ### ### 0.0
2025-May-08 Thu ### 2.74 ### 2.7 ### ### 0.2
2025-May-07 Wed 2.59 ### 2.54 ### ### ### 0.0
2025-May-06 Tue ### ### 2.58 2.59 ### ### 0.2
2025-May-05 Mon ### 2.71 ### ### ### ### 0.0
2025-May-02 Fri ### ### 2.53 ### 156,144 197,522 73.1 73.1 0.0
2025-May-01 Thu ### ### 2.54 2.56 90,577 ### ### ### 0.2
2025-Apr-30 Wed ### 2.7 ### ### ### ### 0.0
2025-Apr-29 Tue 2.58 ### 2.52 ### 261,587 ### ### ### 0.0
2025-Apr-28 Mon ### ### 2.52 2.59 39.1 39.1 0.2
2025-Apr-24 Thu 2.52 ### 2.5 2.55 ### ### 0.2
2025-Apr-23 Wed 2.56 2.56 2.43 2.43 ### ### ###
2025-Apr-22 Tue ### ### 2.5 2.5 10.8 10.8 0.2
2025-Apr-17 Thu ### ### 2.52 2.56 ### ### 0.2
2025-Apr-16 Wed 2.7 2.7 2.59 ### 217,159 574,385 17.3 17.3 0.0
2025-Apr-15 Tue 2.7 2.78 ### ### 23.2 23.2 0.0
2025-Apr-14 Mon 2.7 2.75 ### ### 17.6 17.6 0.0
2025-Apr-11 Fri ### 2.7 2.54 2.7 36,376 ### 77.5 77.5 0.2
2025-Apr-10 Thu 2.75 2.75 2.5 ### ### ### 0.0
2025-Apr-09 Wed 2.5 2.74 ### 2.74 96.5 96.5 0.2
2025-Apr-08 Tue ### 2.5 ### 2.5 213,622 267,027 92.4 92.4 0.2
2025-Apr-07 Mon ### ### ### 2.25 985,555 0 ### ### ###
2025-Apr-04 Fri 2.58 2.58 2.43 2.43 644,870 ### ### ### ###
2025-Apr-03 Thu ### 2.74 2.44 ### ### ### 0.0
2025-Apr-02 Wed ### ### 2.53 2.55 293,223 370,927 ### ### 0.2
2025-Apr-01 Tue 2.7 2.7 2.56 ### 95,370 250,823 ### ### 0.0
2025-Mar-31 Mon ### ### 2.54 2.56 13.2 13.2 0.2
2025-Mar-28 Fri 2.57 2.59 2.52 2.57 ### ### ###
2025-Mar-27 Thu 2.7 2.78 2.57 2.58 9.1 9.1 0.2
2025-Mar-26 Wed ### 2.75 2.59 2.74 425,140 1,135,123 ### ### 0.2
2025-Mar-25 Tue 2.5 2.57 2.46 2.51 388,050 975,945 ### ### ###
2025-Mar-24 Mon 2.5 2.55 ### 2.43 19.6 19.6 ###
2025-Mar-21 Fri 2.48 2.58 2.45 2.48 ### ### 0.2
2025-Mar-20 Thu 2.44 2.52 2.4 2.49 270,679 665,870 78.2 78.2 0.2
2025-Mar-19 Wed 2.53 2.53 ### 2.44 11.8 11.8 0.2
2025-Mar-18 Tue 2.56 ### 2.44 2.48 319,256 ### ### ### 0.2
2025-Mar-17 Mon 2.59 ### 2.53 2.54 18.7 18.7 ###
2025-Mar-14 Fri 2.55 2.58 2.51 2.53 22.6 22.6 ###
2025-Mar-13 Thu ### ### 2.52 2.53 231,585 ### ### ### ###
2025-Mar-12 Wed 2.42 ### 2.42 2.57 ### ### ###
2025-Mar-11 Tue 2.5 2.54 2.41 2.41 282,859 700,076 ### ### 0.2
2025-Mar-10 Mon 2.51 2.58 2.5 2.52 ### ### ###
2025-Mar-07 Fri 2.54 ### 2.5 2.54 231,847 ### 74.2 74.2 ###
2025-Mar-06 Thu ### 2.72 2.59 ### 20.0 20.0 0.0
2025-Mar-05 Wed ### 2.75 2.55 2.7 391,186 1,036,642 80.2 80.2 0.2
2025-Mar-04 Tue 2.8 2.8 ### 2.74 ### ### 0.2
2025-Mar-03 Mon ### ### 2.78 2.85 233,271 324,246 16.5 16.5 ###
2025-Feb-28 Fri ### ### 2.75 2.85 27.5 27.5 ###
2025-Feb-27 Thu ### ### 2.73 2.85 ### ### ###
2025-Feb-26 Wed ### ### 2.78 2.85 ### ### ###
2025-Feb-25 Tue 3.2 3.2 2.88 ### ### ### 0.0
2025-Feb-24 Mon ### ### ### 3.21 138,741 0 ### ### ###
2025-Feb-21 Fri ### ### 3.28 3.28 ### ### 0.2
2025-Feb-20 Thu ### ### 3.21 ### ### ### 0.0
2025-Feb-19 Wed ### ### 3.25 ### 30.5 30.5 0.0
2025-Feb-18 Tue ### 3.47 3.23 ### 72.5 72.5 0.0
2025-Feb-17 Mon 3.27 ### ### 3.25 ### ### 0.2
2025-Feb-14 Fri 3.25 ### 3.2 3.25 66.2 66.2 0.2
2025-Feb-13 Thu 3.26 ### 3.24 3.25 ### ### 0.2
2025-Feb-12 Wed 3.29 ### 3.25 3.25 95,871 ### ### ### 0.2
2025-Feb-11 Tue ### ### 3.27 3.29 34.7 34.7 ###
2025-Feb-10 Mon ### ### 3.29 ### 84,229 138,556 ### ### 0.0
2025-Feb-07 Fri 3.22 ### 3.22 ### 85.6 85.6 0.0
2025-Feb-06 Thu ### 3.28 ### 3.25 162,670 266,778 82.0 82.0 0.2
2025-Feb-05 Wed ### ### ### ### 76,140 0 67.7 67.7 0.0
2025-Feb-04 Tue 3.2 3.2 ### ### ### ### 0.0
2025-Feb-03 Mon 3.22 3.22 ### ### ### ### 0.0
2025-Jan-31 Fri 3.21 3.27 ### 3.22 188,159 ### ### ### 0.2
2025-Jan-30 Thu ### ### ### ### 568,482 0 ### ### 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### 77.8 77.8 0.0
2025-Jan-24 Fri ### ### ### 3 26.7 26.7 0.2
2025-Jan-23 Thu ### ### ### ### 261,743 0 93.0 93.0 0.0
2025-Jan-22 Wed ### ### 2.86 3 150,456 215,152 18.0 18.0 0.2
2025-Jan-21 Tue ### ### ### ### 30,143 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 61,454 0 86.3 86.3 0.0
2025-Jan-17 Fri ### ### ### ### 37,525 0 78.0 78.0 0.0
2025-Jan-16 Thu 3 ### ### 3 158,520 0 ### ### 0.2
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue 2.89 ### 2.78 ### 94.3 94.3 0.0
2025-Jan-13 Mon 3.2 3.2 ### ### 431,625 ### ### ### 0.0
2025-Jan-10 Fri 3.27 3.27 ### ### 25,048 40,953 12.2 12.2 0.0
2025-Jan-09 Thu 3.2 ### 3.2 ### 55,975 ### ### ### 0.0
2025-Jan-08 Wed 3.4 3.4 ### ### ### ### 0.0
2025-Jan-07 Tue ### 3.41 ### ### 94.0 94.0 0.0
2025-Jan-06 Mon ### 3.21 ### ### 92.0 92.0 0.0
2025-Jan-03 Fri ### ### ### 3 ### ### 0.2
2025-Jan-02 Thu ### ### ### ### 78,343 0 15.1 15.1 0.0
2024-Dec-31 Tue ### ### ### ### 81.4 81.4 0.0
2024-Dec-30 Mon ### ### ### ### 45,041 0 26.4 26.4 0.0
2024-Dec-27 Fri ### 3.2 ### ### 160,070 ### 88.4 88.4 0.0
2024-Dec-24 Tue ### ### ### ### 25,452 0 13.4 13.4 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### 2.89 ### 228,083 329,579 91.0 91.0 0.0
2024-Dec-19 Thu ### ### 2.82 ### 111,329 156,973 ### ### 0.0
2024-Dec-18 Wed ### ### ### ### 72.8 72.8 0.0
2024-Dec-17 Tue ### ### 2.88 ### 124,173 ### 30.1 30.1 0.0
2024-Dec-16 Mon 3 3 2.87 ### 42,440 ### 34.7 34.7 0.0
2024-Dec-13 Fri ### ### 2.89 ### 126,278 182,471 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 20.7 20.7 0.0
2024-Dec-11 Wed 2.89 ### 2.88 ### 1,122,281 1,616,084 93.0 93.0 0.0
2024-Dec-10 Tue ### ### 2.89 ### ### ### 0.0
2024-Dec-09 Mon ### ### 2.86 ### 40.5 40.5 0.0
2024-Dec-06 Fri ### ### 2.84 2.88 ### ### 0.2
2024-Dec-05 Thu ### ### ### ### 135,827 0 12.8 12.8 0.0
2024-Dec-04 Wed ### ### ### ### 28.3 28.3 0.0
2024-Dec-03 Tue ### ### 3 ### 769,579 ### 87.2 87.2 0.0
2024-Dec-02 Mon 3 ### ### ### 314,475 0 ### ### 0.0
2024-Nov-29 Fri ### ### 2.87 ### 306,759 ### 77.4 77.4 0.0
2024-Nov-28 Thu 2.85 3 2.85 ### 171,426 501,421 ### ### 0.0
2024-Nov-27 Wed 2.88 2.88 2.78 2.88 91,855 259,949 ### ### 0.2
2024-Nov-26 Tue ### ### 2.8 2.88 162,951 ### 24.4 24.4 0.2
2024-Nov-25 Mon 2.86 ### 2.78 ### 192,388 ### 81.0 81.0 0.0
2024-Nov-22 Fri ### 3 2.8 2.84 ### ### 0.2
2024-Nov-21 Thu ### ### 2.7 2.8 2.4 2.4 0.2
2024-Nov-20 Wed ### 3.22 ### ### ### ### 0.0
2024-Nov-19 Tue ### 3.24 ### ### ### ### 0.0
2024-Nov-18 Mon 3 ### 3 ### 196,149 294,223 ### ### 0.0
2024-Nov-15 Fri ### ### 2.88 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 120,347 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### 2.87 ### 25.5 25.5 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### 2.86 2.87 186,949 ### ### ### ###
2024-Nov-06 Wed ### 3 2.85 ### 69.4 69.4 0.0
2024-Nov-05 Tue 2.88 ### 2.825 2.85 ### ### ###
2024-Nov-04 Mon ### ### 2.87 2.89 ### ### ###
2024-Nov-01 Fri ### ### 2.84 ### 186,058 ### 21.3 21.3 0.0
2024-Oct-31 Thu ### ### ### ### 299,070 0 ### ### 0.0
2024-Oct-30 Wed 2.79 ### 2.75 ### 529,341 727,843 ### ### 0.0
2024-Oct-29 Tue 2.74 2.83 ### 2.8 340,028 ### ### ### 0.2
2024-Oct-28 Mon ### ### 2.73 2.74 ### ### 0.2
2024-Oct-25 Fri 2.79 2.89 2.73 2.84 147,257 ### ### ### 0.2
2024-Oct-24 Thu 2.7 2.78 ### 2.75 158,555 ### ### ### ###
2024-Oct-23 Wed ### 2.74 ### 2.74 ### ### 0.2
2024-Oct-22 Tue 2.7 2.78 ### ### 14.3 14.3 0.0
2024-Oct-21 Mon 2.54 2.72 2.54 2.72 93.7 93.7 0.2
2024-Oct-18 Fri 2.56 ### 2.52 2.58 381,524 480,720 ### ### 0.2
2024-Oct-17 Thu 2.7 2.7 2.48 2.52 ### ### ###
2024-Oct-16 Wed ### 2.72 2.56 2.57 221,687 585,253 12.6 12.6 ###
2024-Oct-15 Tue 2.45 ### 2.45 ### 256,723 314,485 ### ### 0.0
2024-Oct-14 Mon 2.44 2.51 2.4 2.41 263,345 ### 27.1 27.1 0.2
2024-Oct-11 Fri ### 2.45 ### 2.41 1,258,324 1,541,446 ### ### 0.2
2024-Oct-10 Thu ### ### ### ### 221,046 0 71.2 71.2 0.0
2024-Oct-09 Wed 2.22 ### 2.2 ### 95.5 95.5 0.0
2024-Oct-08 Tue ### ### 2.21 2.22 ### ### 0.2
2024-Oct-07 Mon ### 2.4 ### ### 27.2 27.2 0.0
2024-Oct-04 Fri ### ### 2.23 2.29 32.9 32.9 ###
2024-Oct-03 Thu 2.2 ### 2.2 2.28 392,585 431,843 ### ### 0.2
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 22.4 22.4 0.0
2024-Sep-26 Thu ### ### ### ### 82.7 82.7 0.0
2024-Sep-25 Wed ### 2.22 ### ### ### ### 0.0
2024-Sep-24 Tue ### 2.23 ### ### 364,670 ### ### ### 0.0
2024-Sep-23 Mon ### 2.2 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 303,555 0 ### ### 0.0
2024-Sep-19 Thu 1.985 ### ### 2 68.7 68.7 0.1
2024-Sep-18 Wed 2 ### ### ### ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon 2 ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu 1.82 1.955 1.8 1.945 93.5 93.5 0.1
2024-Sep-11 Wed 1.83 1.85 1.785 1.82 32.6 32.6 ###
2024-Sep-10 Tue 1.78 1.86 1.77 ### 1,349,144 ### ### ### 0.0
2024-Sep-09 Mon 1.79 1.79 1.76 1.78 93,526 ### 28.4 28.4 0.1
2024-Sep-06 Fri 1.79 1.79 ### 1.79 ### ### 0.1
2024-Sep-05 Thu 1.75 1.8 1.73 1.8 ### ### 0.1
2024-Sep-04 Wed 1.74 1.75 1.72 1.73 75,585 ### 41.9 41.9 ###
2024-Sep-03 Tue 1.76 ### 1.73 1.73 ### ### ###
2024-Sep-02 Mon 1.76 1.78 ### 1.75 ### ### 0.1
2024-Aug-30 Fri 1.775 ### ### 1.75 17.1 17.1 0.1
2024-Aug-29 Thu 1.84 1.87 ### 1.75 9.2 9.2 0.1
2024-Aug-28 Wed ### 1.88 1.76 1.85 92.3 92.3 0.1
2024-Aug-27 Tue 1.745 ### 1.72 1.76 76.6 76.6 0.1
2024-Aug-26 Mon 1.78 1.82 1.71 1.71 714,285 ### 13.8 13.8 0.1
2024-Aug-23 Fri ### 1.675 ### ### 313,622 262,658 ### ### 0.0
2024-Aug-22 Thu ### ### 1.56 ### 209,083 163,084 18.3 18.3 0.0
2024-Aug-21 Wed 1.57 ### 1.55 ### 91.1 91.1 0.0
2024-Aug-20 Tue ### 1.625 1.52 1.58 29.1 29.1 0.1
2024-Aug-19 Mon ### ### ### ### ### ### 0.0
2024-Aug-16 Fri ### ### 1.575 ### 104,558 ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### 1.575 15.8 15.8 0.1
2024-Aug-14 Wed ### ### 1.55 ### 186,024 ### 69.4 69.4 0.0
2024-Aug-13 Tue 1.55 1.55 1.55 1.55 69.8 69.8 ###
2024-Aug-12 Mon 1.55 ### 1.55 1.58 128,648 ### 83.9 83.9 0.1
2024-Aug-09 Fri ### ### ### ### 24.6 24.6 0.0
2024-Aug-08 Thu ### 1.7 1.59 ### 89.6 89.6 0.0
2024-Aug-07 Wed 1.58 1.645 1.54 ### ### ### 0.0
2024-Aug-06 Tue 1.585 ### 1.54 1.545 107,972 ### 13.8 13.8 ###
2024-Aug-05 Mon ### ### 1.56 1.56 1,038,451 ### 24.5 24.5 ###
2024-Aug-02 Fri ### ### 1.56 ### 297,448 ### ### ### 0.0
2024-Aug-01 Thu 1.7 ### ### ### ### ### 0.0
2024-Jul-31 Wed ### 1.755 ### ### 237,473 208,382 21.8 21.8 0.0
2024-Jul-30 Tue ### 1.7 1.6225 ### 174,483 289,859 76.0 76.0 0.0
2024-Jul-29 Mon ### ### 1.625 1.645 66,546 ### ### ### 0.1
2024-Jul-26 Fri ### ### ### 1.7 85,687 0 ### ### ###
2024-Jul-25 Thu ### 1.77 1.675 1.71 278,324 ### ### ### 0.1
2024-Jul-24 Wed 1.74 1.75 ### 1.73 255,375 223,453 31.1 31.1 ###
2024-Jul-23 Tue 1.7 1.75 1.685 1.74 226,187 388,476 85.7 85.7 0.1
2024-Jul-22 Mon 1.7 1.74 ### ### ### ### 0.0
2024-Jul-19 Fri 1.71 1.79 1.71 1.71 ### ### 0.1
2024-Jul-18 Thu ### 1.72 ### 1.71 ### ### 0.1
2024-Jul-17 Wed ### 1.745 ### ### 691,472 ### 77.6 77.6 0.0
2024-Jul-16 Tue ### ### ### ### 29.4 29.4 0.0
2024-Jul-15 Mon ### ### 1.56 ### 232,622 181,445 86.1 86.1 0.0
2024-Jul-12 Fri ### ### ### 1.57 585,589 0 ### ### 0.1
2024-Jul-11 Thu 1.49 ### 1.49 ### ### ### 0.0
2024-Jul-10 Wed ### 1.5 1.47 1.5 200,323 297,479 70.8 70.8 0.1
2024-Jul-09 Tue 1.5 1.51 1.475 1.51 90,786 ### ### ### 0.1
2024-Jul-08 Mon ### 1.5 1.475 1.5 4,955 7,370 ### ### 0.1
2024-Jul-05 Fri 1.48 1.5 1.475 1.475 29.0 29.0 0.1
2024-Jul-04 Thu 1.48 1.5 1.48 1.5 ### ### 0.1
2024-Jul-03 Wed 1.49 1.51 1.49 1.51 62,350 93,525 ### ### 0.1
2024-Jul-02 Tue 1.51 ### 1.47 ### 186,325 136,948 ### ### 0.0
2024-Jul-01 Mon 1.51 1.51 1.47 1.51 95,383 142,120 ### ### 0.1
2024-Jun-28 Fri ### ### 1.47 1.51 ### ### 0.1
2024-Jun-27 Thu 1.5 ### 1.475 1.5 127,685 ### ### ### 0.1
2024-Jun-26 Wed 1.475 1.51 1.455 1.5 71,474 ### 79.5 79.5 0.1
2024-Jun-25 Tue 1.48 ### 1.47 1.47 473,126 347,747 29.1 29.1 ###
2024-Jun-24 Mon 1.51 ### 1.485 1.5 152,926 113,547 43.2 43.2 0.1
2024-Jun-21 Fri ### ### 1.5 1.51 177,783 ### 69.5 69.5 0.1
2024-Jun-20 Thu 1.5 ### 1.49 1.49 ### ### ###
2024-Jun-19 Wed ### 1.52 1.49 1.49 21.8 21.8 ###
2024-Jun-18 Tue 1.44 ### 1.44 ### 91.9 91.9 0.0
2024-Jun-17 Mon 1.5 ### 1.43 1.45 404,059 ### 17.5 17.5 ###
2024-Jun-14 Fri ### ### 1.475 1.5 106,174 ### 38.1 38.1 0.1
2024-Jun-13 Thu ### ### 1.47 ### ### ### 0.0
2024-Jun-12 Wed ### 1.54 1.475 1.54 168,784 254,441 ### ### ###
2024-Jun-11 Tue 1.55 1.55 1.475 1.475 43,879 ### ### ### 0.1
2024-Jun-07 Fri 1.56 1.56 1.5 1.55 ### ### ###
2024-Jun-06 Thu 1.5 1.555 1.47 1.54 204,387 ### 87.7 87.7 ###
2024-Jun-05 Wed 1.45 1.5 1.44 1.5 249,272 366,429 ### ### 0.1
2024-Jun-04 Tue 1.48 1.48 1.45 1.45 ### ### ###
2024-Jun-03 Mon 1.5 1.5 1.475 1.48 44,176 ### 26.5 26.5 0.1
2024-May-31 Fri 1.47 1.51 1.47 1.475 ### ### 0.1
2024-May-30 Thu 1.52 1.555 1.45 1.47 16.8 16.8 ###
2024-May-29 Wed 1.5 1.56 1.485 1.56 128,875 ### ### ### ###
2024-May-28 Tue 1.49 1.5 1.42 1.48 258,144 ### ### ### 0.1
2024-May-27 Mon 1.49 1.5 ### 1.475 799,220 ### 28.1 28.1 0.1
2024-May-24 Fri 1.55 1.55 1.48 1.49 201,121 ### ### ### ###
2024-May-23 Thu 1.59 1.59 1.55 1.55 199,751 ### 16.7 16.7 ###
2024-May-22 Wed 1.575 ### 1.56 ### ### ### 0.0
2024-May-21 Tue 1.59 1.59 1.51 1.58 170,272 263,921 28.0 28.0 0.1
2024-May-20 Mon 1.59 ### 1.58 ### 202,244 159,772 70.4 70.4 0.0
2024-May-17 Fri 1.575 ### 1.57 1.575 67.9 67.9 0.1
2024-May-16 Thu ### ### 1.575 ### ### ### 0.0
2024-May-15 Wed ### ### 1.59 1.59 176,047 139,957 16.7 16.7 ###
2024-May-14 Tue ### ### ### ### 78,755 0 ### ### 0.0
2024-May-13 Mon ### ### ### ### 142,042 0 ### ### 0.0
2024-May-10 Fri ### ### ### ### 70.0 70.0 0.0
2024-May-09 Thu ### 1.71 ### ### 85.3 85.3 0.0
2024-May-08 Wed 1.59 ### 1.59 ### 74.1 74.1 0.0
2024-May-07 Tue 1.59 ### 1.54 1.58 328,221 ### ### ### 0.1
2024-May-06 Mon ### ### 1.54 1.57 361,723 278,526 ### ### 0.1
2024-May-03 Fri 1.685 1.7 ### ### 8.5 8.5 0.0
2024-May-02 Thu 1.7 1.7 1.655 1.7 732,245 1,228,340 68.0 68.0 ###
2024-May-01 Wed ### 1.7 1.645 ### ### ### 0.0
2024-Apr-30 Tue 1.7 1.7 ### ### ### ### 0.0
2024-Apr-29 Mon 1.85 1.88 1.685 1.7 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 55,871 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 35,271 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 98.3 98.3 0.0
2005-Nov-09 Wed ### ### ### ### 16,425 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 11.1 11.1 0.0
2005-Nov-07 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-04 Fri ### ### 0.155 0.155 ### ### ###
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0.175 0.175 ### ### 49,451 4,326 ### ### 0.0
2005-Nov-01 Tue 0.175 0.175 0.175 0.175 263,883 46,179 ### ### 0.0
2005-Oct-31 Mon ### ### ### 0.175 10.5 10.5 0.0
2005-Oct-28 Fri ### 0.175 ### 0.175 ### ### 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 513,353 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 487,421 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 1.5 1.5 0.0
2005-Oct-20 Thu ### ### ### 0.175 ### ### 0.0
2005-Oct-19 Wed ### ### ### 0.175 18.6 18.6 0.0
2005-Oct-18 Tue ### ### 0.2 0.2 13.1 13.1 0.0
2005-Oct-17 Mon ### 0.21 ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### 0.2 ### 73.6 73.6 0.0
2005-Oct-13 Thu 0.21 0.21 ### 0.2 1,423,945 ### 6.4 6.4 0.0
2005-Oct-12 Wed ### 0.22 ### 0.22 82.8 82.8 0.0
2005-Oct-11 Tue 0.225 0.23 ### 0.22 343,988 39,558 17.3 17.3 0.0
2005-Oct-10 Mon 0.225 ### 0.22 ### 654,253 ### 92.9 92.9 0.0
2005-Oct-07 Fri 0.21 0.22 0.21 0.22 ### ### 0.0
2005-Oct-06 Thu 0.22 0.22 ### ### 28.7 28.7 0.0
2005-Oct-05 Wed ### 0.225 ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### 0.21 ### 0.21 89.4 89.4 ###
2005-Oct-03 Mon ### 0.22 ### ### 393,122 43,243 ### ### 0.0
2005-Sep-30 Fri 0.185 ### ### ### 2,859,055 0 94.2 94.2 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### 0.185 ### ### 852,179 78,826 ### ### 0.0
2005-Sep-27 Tue ### ### ### 0.185 ### ### ###
2005-Sep-26 Mon ### ### ### 0.185 1,997,188 0 ### ### ###
2005-Sep-23 Fri 0.175 0.185 0.175 ### ### ### 0.0
2005-Sep-22 Thu 0.175 ### ### ### ### ### 0.0
2005-Sep-21 Wed ### 0.175 ### ### ### ### 0.0
2005-Sep-20 Tue ### 0.175 0.155 ### 7,217,728 1,190,925 ### ### 0.0
2005-Sep-19 Mon 0.155 ### ### 0.155 ### ### ###
2005-Sep-16 Fri ### 0.145 ### 0.145 5,057,859 ### 99.0 99.0 ###
2005-Sep-15 Thu ### ### ### 0.125 99.1 99.1 0.0
2005-Sep-14 Wed ### ### ### ### 4,341,620 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 4,462,478 0 95.1 95.1 0.0
2005-Sep-12 Mon ### ### ### ### 6,969,542 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 778,570 0 ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 1,614,255 0 ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 465,745 0 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### ### ### 0.0
2005-Aug-31 Wed ### ### ### ### 1.2 1.2 0.0
2005-Aug-30 Tue ### ### ### ### 679,956 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 911,947 0 9.4 9.4 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 1,186,046 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 4,249,445 0 5.8 5.8 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 7,922,022 0 94.4 94.4 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 197,788 0 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 6.2 6.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 96.0 96.0 0.0
2005-Aug-02 Tue ### ### ### ### 3.2 3.2 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-27 Wed 0.076 ### 0.076 0.078 87.2 87.2 0.0
2005-Jul-26 Tue 0.076 0.076 0.075 0.075 102,288 7,722 19.5 19.5 0.0
2005-Jul-25 Mon 0.074 0.077 0.074 0.076 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2005-Jul-20 Wed ### 0.076 ### 0.076 98.0 98.0 0.0
2005-Jul-19 Tue 0.073 0.073 ### ### 658,020 ### 2.8 2.8 0.0
2005-Jul-18 Mon 0.072 0.072 0.072 0.072 265,480 ### ### ### 0.0
2005-Jul-15 Fri ### 0.072 ### 0.072 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 82.1 82.1 0.0
2005-Jul-13 Wed ### ### ### ### 6.4 6.4 0.0
2005-Jul-12 Tue ### ### ### ### 21.5 21.5 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 94.3 94.3 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### 0.058 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 250,077 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 85.4 85.4 0.0
2005-Jun-30 Thu 0.058 ### 0.056 ### ### ### 0.0
2005-Jun-29 Wed ### ### 0.058 0.058 482,256 13,985 ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 10.8 10.8 0.0
2005-Jun-27 Mon ### ### ### ### 28.9 28.9 0.0
2005-Jun-24 Fri ### ### ### ### 223,641 0 21.7 21.7 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 4.8 4.8 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 108,681 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### 0.055 ### 1,264,150 ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 83.4 83.4 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 12.1 12.1 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 60,870 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 3.4 3.4 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 87.2 87.2 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 468,222 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 131,778 0 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 10.2 10.2 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 13.1 13.1 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 32.1 32.1 0.0
2005-May-02 Mon ### ### ### ### 2,074,370 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 85.0 85.0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 23.6 23.6 0.0
2005-Apr-21 Thu ### ### ### ### 1,965,285 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 22.2 22.2 0.0
2005-Apr-19 Tue ### 0.071 ### ### ### ### 0.0
2005-Apr-18 Mon 0.071 0.071 ### ### 21.9 21.9 0.0
2005-Apr-15 Fri ### ### ### ### 89.0 89.0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.071 0.071 ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 26.7 26.7 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed 0.071 0.071 ### ### 119,421 ### 25.9 25.9 0.0
2005-Apr-05 Tue 0.071 0.071 ### 0.071 72.1 72.1 0.0
2005-Apr-04 Mon 0.073 0.073 0.071 0.071 247,150 ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 0.072 0.074 ### ### ### ### 0.0
2005-Mar-30 Wed 0.074 0.074 0.072 0.074 ### ### 0.0
2005-Mar-29 Tue 0.073 0.077 0.072 0.072 36.8 36.8 0.0
2005-Mar-24 Thu 0.074 0.074 0.071 0.071 ### ### 0.0
2005-Mar-23 Wed 0.074 0.076 0.073 0.073 444,953 33,148 ### ### 0.0
2005-Mar-22 Tue 0.075 0.076 0.075 0.076 4,888,889 ### 85.9 85.9 0.0
2005-Mar-21 Mon 0.075 0.077 0.074 0.077 88.5 88.5 0.0
2005-Mar-18 Fri 0.074 0.074 0.074 0.074 64.3 64.3 0.0
2005-Mar-17 Thu 0.072 0.074 0.072 0.074 ### ### 0.0
2005-Mar-16 Wed 0.074 0.075 0.071 0.071 6.5 6.5 0.0
2005-Mar-15 Tue 0.077 0.077 0.073 0.074 9.2 9.2 0.0
2005-Mar-14 Mon 0.078 ### 0.077 0.078 182,125 ### ### ### 0.0
2005-Mar-11 Fri 0.078 ### 0.078 ### ### ### 0.0
2005-Mar-10 Thu 0.077 0.077 0.075 0.075 13.0 13.0 0.0
2005-Mar-09 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2005-Mar-08 Tue 0.076 0.077 0.075 0.076 968,641 ### 68.8 68.8 0.0
2005-Mar-07 Mon 0.077 0.077 0.077 0.077 68.4 68.4 0.0
2005-Mar-04 Fri 0.076 ### 0.076 0.077 78.2 78.2 0.0
2005-Mar-03 Thu 0.078 0.078 0.076 0.076 ### ### 0.0
2005-Mar-02 Wed 0.076 0.077 0.076 0.077 79.1 79.1 0.0
2005-Mar-01 Tue 0.078 ### 0.076 0.076 14.8 14.8 0.0
2005-Feb-28 Mon 0.076 0.077 0.076 0.077 ### ### 0.0
2005-Feb-25 Fri 0.077 ### 0.077 0.077 ### ### 0.0
2005-Feb-24 Thu ### ### 0.076 0.077 573,720 ### 10.4 10.4 0.0
2005-Feb-23 Wed 0.074 0.075 0.073 0.075 84.9 84.9 0.0
2005-Feb-22 Tue 0.073 0.074 ### 0.073 3,625,489 134,143 75.8 75.8 0.0
2005-Feb-21 Mon 0.073 0.073 ### 0.073 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### 0.072 ### 0.072 ### ### 0.0
2005-Feb-15 Tue 0.072 0.072 ### ### ### ### 0.0
2005-Feb-14 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2005-Feb-11 Fri 0.072 0.072 0.072 0.072 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.075 ### 0.075 ### ### 0.0
2005-Feb-09 Wed ### 0.074 ### ### ### ### 0.0
2005-Feb-08 Tue ### 0.074 ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### 0.075 ### 0.073 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue 0.075 0.075 ### ### ### ### 0.0
2005-Jan-31 Mon 0.077 0.077 0.075 0.077 73.6 73.6 0.0
2005-Jan-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jan-27 Thu 0.077 0.077 0.075 0.075 ### ### 0.0
2005-Jan-25 Tue 0.078 0.078 0.078 0.078 72.2 72.2 0.0
2005-Jan-24 Mon 0.078 0.081 0.078 0.079 223,050 ### 80.9 80.9 0.0
2005-Jan-21 Fri 0.078 0.078 0.075 0.075 269,950 20,651 5.8 5.8 0.0
2005-Jan-20 Thu 0.078 0.079 0.077 0.079 ### ### 0.0
2005-Jan-19 Wed 0.075 0.075 0.075 0.075 75.6 75.6 0.0
2005-Jan-18 Tue 0.074 0.079 0.074 0.079 97.9 97.9 0.0
2005-Jan-17 Mon 0.073 0.075 0.072 0.072 ### ### 0.0
2005-Jan-14 Fri 0.073 0.073 0.072 0.073 72.0 72.0 0.0
2005-Jan-13 Thu 0.072 0.078 0.072 0.078 ### ### 0.0
2005-Jan-12 Wed 0.077 0.077 0.072 0.072 ### ### 0.0
2005-Jan-11 Tue 0.078 0.078 0.077 0.077 ### ### 0.0
2005-Jan-10 Mon 0.077 0.078 0.077 0.078 ### ### 0.0
2005-Jan-07 Fri 0.077 0.077 0.077 0.077 161,527 ### ### ### 0.0
2005-Jan-06 Thu ### ### 0.078 0.078 74,440 ### ### ### 0.0
2005-Jan-05 Wed 0.081 0.081 0.081 0.081 12,345 ### ### ### 0.0
2005-Jan-04 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2004-Dec-31 Fri 0.081 0.081 ### ### 12.5 12.5 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### 0.081 0.079 ### 722,884 ### ### ### 0.0
2004-Dec-21 Tue 0.078 0.079 0.078 0.079 79.9 79.9 0.0
2004-Dec-20 Mon 0.075 0.078 0.075 0.078 ### ### 0.0
2004-Dec-17 Fri 0.078 0.078 0.075 0.075 387,726 ### 7.2 7.2 0.0
2004-Dec-16 Thu ### ### 0.079 0.079 23.8 23.8 0.0
2004-Dec-15 Wed 0.082 0.082 ### ### 762,274 31,253 ### ### 0.0
2004-Dec-14 Tue 0.084 0.084 ### ### ### ### 0.0
2004-Dec-13 Mon 0.079 ### 0.079 ### 84.8 84.8 0.0
2004-Dec-10 Fri 0.082 0.082 0.079 0.079 ### ### 0.0
2004-Dec-09 Thu 0.083 0.083 0.075 0.082 ### ### 0.0
2004-Dec-08 Wed 0.089 0.089 0.085 0.085 718,259 62,488 13.0 13.0 ###
2004-Dec-07 Tue ### ### 0.089 ### 852,520 ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.088 ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.088 ### 14,965,449 658,479 3.0 3.0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### 0.086 0.088 13.2 13.2 ###
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 77.9 77.9 0.0
2004-Nov-26 Fri 0.089 ### 0.088 ### 1,725,449 ### ### ### 0.0
2004-Nov-25 Thu 0.085 0.088 0.084 0.088 ### ### ###
2004-Nov-24 Wed 0.081 0.084 ### 0.082 ### ### 0.0
2004-Nov-23 Tue 0.083 0.083 0.081 0.081 ### ### 0.0
2004-Nov-22 Mon 0.082 0.082 0.082 0.082 77.6 77.6 0.0
2004-Nov-19 Fri 0.081 0.081 0.076 ### 379,878 29,820 ### ### 0.0
2004-Nov-18 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Nov-17 Wed 0.083 0.084 0.082 0.082 449,958 37,346 ### ### 0.0
2004-Nov-16 Tue 0.082 0.084 0.082 0.084 ### ### ###
2004-Nov-15 Mon 0.083 0.084 0.083 0.083 67.1 67.1 0.0
2004-Nov-12 Fri 0.085 0.085 0.082 0.083 531,844 ### 11.4 11.4 0.0
2004-Nov-11 Thu 0.085 0.086 0.085 0.086 78.3 78.3 ###
2004-Nov-10 Wed 0.088 0.088 0.085 0.085 8.1 8.1 ###
2004-Nov-09 Tue 0.083 0.084 0.082 0.083 560,383 ### 70.5 70.5 0.0
2004-Nov-08 Mon 0.082 0.084 0.082 0.084 87.9 87.9 ###
2004-Nov-05 Fri 0.082 0.082 ### 0.082 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.085 0.085 ### ### 603,556 25,651 ### ### 0.0
2004-Nov-02 Tue 0.088 0.089 0.086 0.086 10.7 10.7 ###
2004-Nov-01 Mon 0.087 ### 0.085 0.087 71.5 71.5 ###
2004-Oct-29 Fri 0.081 ### 0.081 0.083 ### ### 0.0
2004-Oct-28 Thu 0.077 0.081 0.077 0.081 94.0 94.0 0.0
2004-Oct-27 Wed 0.073 0.079 0.073 0.079 ### ### 0.0
2004-Oct-26 Tue ### 0.075 ### 0.073 1,035,170 ### 99.1 99.1 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 15.8 15.8 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 89.2 89.2 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 269,028 0 81.9 81.9 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 3.8 3.8 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-15 20:23:18 thru 2025-06-15 20:23:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000