Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Dec-28 06:45:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEA) TASMEA LIMITED home page...

     Prev Section TOC    Company Info for TEA    Fundamental Next Section
Listing Code TEA
Listing Name TASMEA LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TERRA GOLD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEA5


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for TEA .. Wednesday 21st August 2024

TEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TEA
DATE ### ### ### ### ### 2020-09-29
SHARE PRICE 1.75 ### 1.5
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 11.54 16.58 14.82
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.88 1.88 1.88
Year Low 1.42 1.42 1.42
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.88 1.88 1.88
52Week Low 1.42 1.42 1.42

     Prev Section Fundamental    News for TEA    Options Next Section

Score Company TEA for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-19 08:07 GMT, Price
Closed at $4.23 		-3
Price range $0.055 -> $5.42, for Dates 2004-Mar-05 Fri -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by TEA    Warrants Next Section
No OPTIONS for company (TEA) TASMEA LIMITED.
     Prev Section Options    Warrants owned by TEA    Charting Next Section
No Warrants for company (TEA) TASMEA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TEA) TASMEA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.055 ### ###
MAX 5.42 14,965,449 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TEA

     Prev Section Weekly    Format Enhanced Daily Prices for TEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TEA) TASMEA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.15
2025-Dec-24 Wed 4.23 4.26 ### 4.25 83,529 ### 0.5 69.6 ###
2025-Dec-23 Tue 4.24 4.275 ### 4.23 699,444 ### ### 28.5 28.2
2025-Dec-22 Mon 4.2 4.28 ### 4.21 546,026 2,304,229 ### 56.9 ###
2025-Dec-19 Fri ### 4.22 ### ### ### ### ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### ### 949,375 -2.2 ### ###
2025-Dec-17 Wed 4.23 4.24 ### ### 580,851 2,442,478 -1.2 ### ###
2025-Dec-16 Tue 4.28 ### ### 4.23 425,644 1,808,987 ### ### 28.2
2025-Dec-15 Mon ### ### 4.23 4.27 316,955 ### ### ### ###
2025-Dec-12 Fri 4.24 ### 4.24 ### 431,079 1,857,950 2.4 ### ###
2025-Dec-11 Thu ### 4.5 ### ### 796,088 3,455,021 -4.8 12.9 ###
2025-Dec-10 Wed 4.45 4.57 ### ### 684,427 3,042,278 ### ### ###
2025-Dec-09 Tue ### 4.5 4.25 4.43 ### ### ### 80.3 ###
2025-Dec-08 Mon 4.51 ### 4.45 4.47 ### 2,684,958 -0.9 33.8 29.8
2025-Dec-05 Fri 4.58 4.58 4.46 4.49 ### ### ### ### ###
2025-Dec-04 Thu 4.8 4.8 4.56 4.58 404,125 ### -4.6 11.7 ###
2025-Dec-03 Wed 4.7 4.76 ### 4.7 ### 2,542,289 ### 65.8 ###
2025-Dec-02 Tue 4.81 ### ### ### 383,929 1,844,778 ### 19.0 ###
2025-Dec-01 Mon 4.85 ### 4.77 4.81 ### 2,610,752 -0.8 ### ###
2025-Nov-28 Fri 4.75 4.82 ### 4.79 ### 3,302,477 0.8 ### ###
2025-Nov-27 Thu 4.76 4.8 ### ### 758,279 3,575,285 ### 20.7 ###
2025-Nov-26 Wed 4.75 ### 4.72 4.72 602,126 2,911,279 ### 28.9 ###
2025-Nov-25 Tue ### 4.79 ### ### 746,486 ### ### 72.2 ###
2025-Nov-24 Mon 4.58 ### 4.55 4.55 ### 4,814,026 -0.7 30.1 ###
2025-Nov-21 Fri ### ### 4.485 4.5 2,756,551 ### ### ### ###
2025-Nov-20 Thu ### ### 4.41 ### ### 14,100,976 ### 0.6 ###
2025-Nov-19 Wed ### ### ### ### 0 ###
2025-Nov-18 Tue 5.27 5.27 ### ### ### ### ### ### ###
2025-Nov-17 Mon 5.2 5.29 ### 5.28 278,627 ### ### ### 35.2
2025-Nov-14 Fri ### 5.27 ### 5.25 475,754 2,459,648 ### ### ###
2025-Nov-13 Thu ### 5.42 5.24 5.26 631,329 3,364,983 -2.0 23.4 ###
2025-Nov-12 Wed 5.24 ### ### ### ### ### 1.1 78.1 ###
2025-Nov-11 Tue ### 5.29 ### 5.23 ### ### 2.5 85.8 ###
2025-Nov-10 Mon ### ### 4.86 ### 455,573 2,268,753 ### ### 33.8
2025-Nov-07 Fri ### ### 4.84 4.85 ### 1,757,553 ### 24.6 ###
2025-Nov-06 Thu ### ### ### ### 127,254 637,542 ### ### ###
2025-Nov-05 Wed 5 ### 4.74 5 591,650 2,907,959 ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### ### 853,548 ### 75.7 ###
2025-Nov-03 Mon ### ### 4.81 ### ### ### ### 42.3 ###
2025-Oct-31 Fri 5 ### ### ### 219,440 ### ### 72.2 ###
2025-Oct-30 Thu ### ### 4.81 ### ### ### ### 74.7 ###
2025-Oct-29 Wed 5 ### ### ### 253,845 ### ### ### ###
2025-Oct-28 Tue ### ### ### 5 1,400,041 ### -2.3 ### ###
2025-Oct-27 Mon 5 ### ### ### 514,726 ### ### ### 34.2
2025-Oct-24 Fri ### ### 4.8 ### ### ### ### 70.6 ###
2025-Oct-23 Thu 4.85 5 4.8 ### 524,973 ### 2.7 81.7 33.2
2025-Oct-22 Wed ### 4.83 ### 4.83 ### ### ### 90.1 32.2
2025-Oct-21 Tue 4.7 4.78 ### ### ### 976,721 -0.4 ### 31.2
2025-Oct-20 Mon ### ### 4.51 ### 300,882 1,384,057 ### 77.9 ###
2025-Oct-17 Fri 4.79 4.88 4.4 ### 725,627 ### ### ### ###
2025-Oct-16 Thu 4.76 4.88 4.7 4.7 ### ### ### 27.8 ###
2025-Oct-15 Wed 4.73 4.76 4.72 4.73 327,175 ### ### 61.7 ###
2025-Oct-14 Tue 4.47 4.74 4.47 4.73 ### ### ### 89.3 ###
2025-Oct-13 Mon ### ### 4.45 4.45 ### 2,480,742 -3.7 16.7 ###
2025-Oct-10 Fri 4.7 4.75 4.58 4.7 ### ### ### 63.8 ###
2025-Oct-09 Thu 4.75 4.77 ### 4.72 420,584 1,974,641 ### ### ###
2025-Oct-08 Wed 4.7 4.76 ### 4.75 339,374 1,596,754 ### ### ###
2025-Oct-07 Tue 4.75 4.88 ### ### 328,659 ### ### ### ###
2025-Oct-06 Mon 4.72 4.75 4.53 4.73 436,372 ### ### 69.3 ###
2025-Oct-03 Fri 4.7 4.725 4.54 4.72 615,227 ### 0.4 62.6 ###
2025-Oct-02 Thu ### 4.73 4.52 4.72 ### ### ### 78.4 ###
2025-Oct-01 Wed 4.5 ### 4.47 ### 210,872 ### 2.2 80.7 ###
2025-Sep-30 Tue 4.58 4.58 ### 4.53 ### ### ### 27.8 30.2
2025-Sep-29 Mon 4.52 ### 4.51 4.59 213,822 973,959 1.5 75.0 ###
2025-Sep-26 Fri ### ### 4.48 4.54 ### 1,184,549 -2.8 ### ###
2025-Sep-25 Thu 4.79 4.79 ### ### 372,680 ### ### ### 31.2
2025-Sep-24 Wed 4.7 4.79 ### 4.76 359,346 ### 1.3 ### ###
2025-Sep-23 Tue 4.75 4.79 ### 4.78 255,179 1,205,720 ### ### ###
2025-Sep-22 Mon 4.77 4.79 ### 4.72 ### ### -1.0 30.3 ###
2025-Sep-19 Fri 4.71 4.78 ### 4.75 ### 1,495,453 0.8 ### ###
2025-Sep-18 Thu 4.73 4.82 ### ### 357,743 ### -0.8 27.4 ###
2025-Sep-17 Wed 4.81 4.85 4.71 4.73 ### 1,867,383 ### ### ###
2025-Sep-16 Tue 4.77 4.86 ### 4.85 584,327 ### 1.7 80.1 ###
2025-Sep-15 Mon ### 4.75 4.57 4.74 ### 2,533,655 ### ### ###
2025-Sep-12 Fri 4.58 ### 4.53 4.59 ### ### ### ### ###
2025-Sep-11 Thu 4.5 4.58 4.44 4.55 562,655 2,537,574 ### ### ###
2025-Sep-10 Wed 4.5 4.59 ### 4.41 ### ### ### 25.4 29.4
2025-Sep-09 Tue 4.71 4.88 ### ### ### ### -7.6 ### 29.0
2025-Sep-08 Mon 4.47 4.675 4.4 ### ### ### 4.5 ### ###
2025-Sep-05 Fri 4.47 ### 4.46 4.46 113,926 516,084 -0.2 ### ###
2025-Sep-04 Thu ### 4.58 ### 4.43 544,757 ### ### 81.3 ###
2025-Sep-03 Wed ### ### ### ### 933,073 3,881,583 3.9 ### ###
2025-Sep-02 Tue ### ### ### ### 287,628 1,185,027 -2.1 19.3 ###
2025-Sep-01 Mon ### 4.22 ### ### 184,356 ### ### ### ###
2025-Aug-29 Fri ### ### ### ### 204,688 832,056 1.2 72.7 ###
2025-Aug-28 Thu ### 4.2 ### ### ### ### -2.7 ### ###
2025-Aug-27 Wed 4.2 ### ### ### ### ### -2.4 16.1 ###
2025-Aug-26 Tue ### 4.48 ### ### 533,378 2,282,857 -5.0 8.5 ###
2025-Aug-25 Mon ### ### 4.28 ### ### 3,524,640 ### 71.2 ###
2025-Aug-22 Fri 4.21 4.28 ### 4.24 ### 764,927 ### ### ###
2025-Aug-21 Thu ### 4.22 ### 4.21 ### 1,023,453 ### ### ###
2025-Aug-20 Wed ### ### ### ### ### ### ### ### ###
2025-Aug-19 Tue ### ### ### ### 475,125 ### ### ### ###
2025-Aug-18 Mon 4.24 ### ### ### ### ### -2.1 ### ###
2025-Aug-15 Fri ### ### ### 4.21 377,725 1,601,554 ### ### ###
2025-Aug-14 Thu 4.21 4.275 ### 4.27 429,520 1,809,353 1.4 ### ###
2025-Aug-13 Wed 4.23 4.28 ### 4.2 ### 1,435,186 ### 31.2 28.0
2025-Aug-12 Tue ### 4.28 ### 4.21 ### 2,779,386 1.4 78.4 ###
2025-Aug-11 Mon ### 4.22 4 ### 364,751 1,499,126 -1.7 21.9 ###
2025-Aug-08 Fri ### 4.2 ### ### 433,145 1,788,888 ### 78.7 ###
2025-Aug-07 Thu ### ### 4 ### 450,120 ### -1.9 15.4 ###
2025-Aug-06 Wed ### ### ### ### ### 1,903,683 ### 73.3 ###
2025-Aug-05 Tue ### ### 3.88 ### ### 1,404,074 0.8 71.7 ###
2025-Aug-04 Mon 3.81 3.89 3.75 3.83 ### 2,204,770 0.5 ### ###
2025-Aug-01 Fri ### 3.82 ### 3.78 469,959 ### ### ### 25.2
2025-Jul-31 Thu 3.7 3.73 ### ### 576,221 ### -0.5 ### ###
2025-Jul-30 Wed ### 3.77 ### 3.7 605,783 ### 2.8 ### ###
2025-Jul-29 Tue 3.48 ### 3.4 3.57 ### 2,001,225 2.6 ### 23.8
2025-Jul-28 Mon ### 3.475 ### 3.42 428,688 1,454,324 ### 86.4 22.8
2025-Jul-25 Fri ### 3.4 ### ### ### 500,150 -1.5 24.4 ###
2025-Jul-24 Thu ### 3.45 3.345 ### 855,221 ### ### 70.0 ###
2025-Jul-23 Wed 3.46 3.46 ### ### 431,020 ### ### ### ###
2025-Jul-22 Tue 3.5 3.5 3.42 3.45 271,480 939,320 -1.4 ### 23.0
2025-Jul-21 Mon 3.54 3.54 3.44 3.47 145,187 ### -2.0 ### ###
2025-Jul-18 Fri 3.53 3.54 3.44 3.5 ### 736,742 -0.9 20.4 ###
2025-Jul-17 Thu 3.56 3.59 3.48 3.5 ### 408,052 -1.7 ### ###
2025-Jul-16 Wed 3.49 3.51 3.43 3.5 ### ### 0.3 67.5 ###
2025-Jul-15 Tue 3.51 3.59 3.44 3.5 ### ### -0.3 31.1 ###
2025-Jul-14 Mon ### 3.47 ### 3.47 250,343 854,921 3.3 ### ###
2025-Jul-11 Fri ### 3.51 ### ### 206,047 707,771 ### 71.1 ###
2025-Jul-10 Thu 3.42 3.47 ### 3.41 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TEA    Bottom Next Section
Basic Prices for TEA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 06:45:00 thru 2025-12-28 06:45:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000