Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-13 05:30:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEA) TASMEA LIMITED home page...

     Prev Section TOC    Company Info for TEA    Fundamental Next Section
Listing Code TEA
Listing Name TASMEA LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat May 11 11:19:57 AEST 2024
ISIN Name TERRA GOLD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEA5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for TEA .. Tuesday 22nd November 2005

TEA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 11 11:19:57 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TEA
DATE ### 2020-09-29 ### ### ### ###
SHARE PRICE ### ### 0.22
MARKET CAP 71609250.28 71609250.28 92670794.48
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 1 1
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### ### 2.272727273
52 WK LO LAST% 67.64705882 67.64705882 75
ALLORDS DIVYIELD 3.78 3.77 3.7
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.49 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.23 ### ###
AUD ### 0.7426 0.759
ISSUED SHARES 421,230,884 421,230,884 421,230,884
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0.22
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for TEA    Options Next Section

Score Company TEA for Ownership
CtrLinksDateNewsScore
1 an 2024-05-08  2024-05-08 21:25 GMT, Price
Closed at $1.6 		-3
Price range $0.055 -> $1.88, for Dates 2004-Mar-05 Fri -> 2024-May-08 Wed
 

     Prev Section News    Options owned by TEA    Warrants Next Section
No OPTIONS for company (TEA) TASMEA LIMITED.
     Prev Section Options    Warrants owned by TEA    Charting Next Section
No Warrants for company (TEA) TASMEA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TEA) TASMEA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.055 ### ###
MAX 1.88 14,965,449 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TEA

     Prev Section Weekly    Format Enhanced Daily Prices for TEA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TEA) TASMEA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0078000000000000005
2024-May-10 Fri ### ### ### ### ### ### ### 70.0 -214.1
2024-May-09 Thu ### 1.71 ### ### ### 736,654 2.5 85.3 -214.1
2024-May-08 Wed 1.59 ### 1.59 ### ### ### 0.6 74.1 -205.1
2024-May-07 Tue 1.59 ### 1.54 1.58 328,221 ### -0.6 ### -202.6
2024-May-06 Mon ### ### 1.54 1.57 361,723 ### -2.5 ### -201.3
2024-May-03 Fri 1.685 1.7 ### ### ### ### -5.0 8.5 -205.1
2024-May-02 Thu 1.7 1.7 1.655 1.7 732,245 1,228,340 ### 68.0 -217.9
2024-May-01 Wed ### 1.7 1.645 ### ### 1,235,982 2.4 ### ###
2024-Apr-30 Tue 1.7 1.7 ### ### ### 2,363,373 -1.2 ### -215.4
2024-Apr-29 Mon 1.85 1.88 1.685 1.7 ### ### ### ### -217.9
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### ### ### ### 74.6 -21.8
2005-Nov-21 Mon ### ### ### ### 55,871 9,358 ### ### -21.8
2005-Nov-18 Fri ### ### ### ### 35,271 ### ### ### ###
2005-Nov-17 Thu ### ### ### ### ### ### ### ### -20.5
2005-Nov-16 Wed ### ### ### ### ### ### -5.9 ### -20.5
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### ### 524 ### 69.0 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### ### 98.3 ###
2005-Nov-09 Wed ### ### ### ### 16,425 2,628 ### 73.4 -20.5
2005-Nov-08 Tue ### ### ### ### ### 13,189 ### 11.1 -20.5
2005-Nov-07 Mon 0.155 ### 0.155 ### ### 32,079 6.5 ### ###
2005-Nov-04 Fri ### ### 0.155 0.155 ### ### -3.1 ### ###
2005-Nov-03 Thu ### ### ### ### ### 63,924 -2.9 ### ###
2005-Nov-02 Wed 0.175 0.175 ### ### 49,451 ### -2.9 ### -21.8
2005-Nov-01 Tue 0.175 0.175 0.175 0.175 263,883 46,179 ### ### -22.4
2005-Oct-31 Mon ### ### ### 0.175 ### ### -2.8 10.5 -22.4
2005-Oct-28 Fri ### 0.175 ### 0.175 ### ### 2.9 ### -22.4
2005-Oct-27 Thu ### ### ### ### ### 123,056 ### ### -21.8
2005-Oct-26 Wed ### ### ### ### ### ### ### 63.6 -21.8
2005-Oct-25 Tue ### ### ### ### 513,353 87,270 ### 69.2 -21.8
2005-Oct-24 Mon ### ### ### ### 487,421 ### ### ### -21.8
2005-Oct-21 Fri ### ### ### ### ### 28,979 ### 1.5 ###
2005-Oct-20 Thu ### ### ### 0.175 ### 84,783 -2.8 ### -22.4
2005-Oct-19 Wed ### ### ### 0.175 ### ### -2.8 18.6 -22.4
2005-Oct-18 Tue ### ### 0.2 0.2 ### ### ### 13.1 -25.6
2005-Oct-17 Mon ### 0.21 ### ### ### 204,871 ### 70.1 -26.3
2005-Oct-14 Fri ### ### 0.2 ### ### ### ### 73.6 -26.3
2005-Oct-13 Thu 0.21 0.21 ### 0.2 1,423,945 288,348 ### 6.4 -25.6
2005-Oct-12 Wed ### 0.22 ### 0.22 ### 137,742 2.3 82.8 -28.2
2005-Oct-11 Tue 0.225 0.23 ### 0.22 343,988 ### -2.2 17.3 -28.2
2005-Oct-10 Mon 0.225 ### 0.22 ### 654,253 148,842 4.4 92.9 -30.1
2005-Oct-07 Fri 0.21 0.22 0.21 0.22 ### 63,921 ### ### -28.2
2005-Oct-06 Thu 0.22 0.22 ### ### ### ### -2.3 28.7 -27.6
2005-Oct-05 Wed ### 0.225 ### ### ### ### ### 82.6 -27.6
2005-Oct-04 Tue ### 0.21 ### 0.21 ### 107,623 ### 89.4 ###
2005-Oct-03 Mon ### 0.22 ### ### 393,122 ### ### ### -26.3
2005-Sep-30 Fri 0.185 ### ### ### 2,859,055 536,072 ### 94.2 -25.0
2005-Sep-29 Thu ### ### ### ### ### ### ### ### ###
2005-Sep-28 Wed ### 0.185 ### ### 852,179 155,522 ### ### ###
2005-Sep-27 Tue ### ### ### 0.185 ### ### ### ### -23.7
2005-Sep-26 Mon ### ### ### 0.185 1,997,188 374,472 2.8 ### -23.7
2005-Sep-23 Fri 0.175 0.185 0.175 ### ### ### 2.9 ### ###
2005-Sep-22 Thu 0.175 ### ### ### ### ### 2.9 ### ###
2005-Sep-21 Wed ### 0.175 ### ### ### ### ### ### -21.8
2005-Sep-20 Tue ### 0.175 0.155 ### 7,217,728 1,190,925 6.3 ### -21.8
2005-Sep-19 Mon 0.155 ### ### 0.155 ### ### ### ### ###
2005-Sep-16 Fri ### 0.145 ### 0.145 5,057,859 695,455 ### 99.0 ###
2005-Sep-15 Thu ### ### ### 0.125 ### ### ### 99.1 -16.0
2005-Sep-14 Wed ### ### ### ### 4,341,620 ### -4.3 ### -14.1
2005-Sep-13 Tue ### ### ### ### 4,462,478 502,028 4.5 95.1 ###
2005-Sep-12 Mon ### ### ### ### 6,969,542 749,225 ### 69.1 ###
2005-Sep-09 Fri ### ### ### ### 778,570 ### ### ### ###
2005-Sep-08 Thu ### ### ### ### ### ### ### 72.1 ###
2005-Sep-07 Wed ### ### ### ### ### 22,183 ### ### ###
2005-Sep-06 Tue ### ### ### ### ### ### ### ### ###
2005-Sep-05 Mon ### ### ### ### 1,614,255 ### ### ### -14.1
2005-Sep-02 Fri ### ### ### ### 465,745 ### ### 68.9 ###
2005-Sep-01 Thu ### ### ### ### ### ### ### ### ###
2005-Aug-31 Wed ### ### ### ### ### ### ### 1.2 ###
2005-Aug-30 Tue ### ### ### ### 679,956 ### ### 67.5 ###
2005-Aug-29 Mon ### ### ### ### 911,947 ### -4.5 9.4 ###
2005-Aug-26 Fri ### ### ### ### ### 336,958 -4.5 ### ###
2005-Aug-25 Thu ### ### ### ### ### 222,075 ### ### -14.1
2005-Aug-24 Wed ### ### ### ### ### 26,742 ### ### ###
2005-Aug-23 Tue ### ### ### ### 1,186,046 ### ### 72.4 ###
2005-Aug-22 Mon ### ### ### ### ### 133,077 -4.5 ### ###
2005-Aug-19 Fri ### ### ### ### ### 138,929 ### ### -14.1
2005-Aug-18 Thu ### ### ### ### ### 410,255 -4.5 ### ###
2005-Aug-17 Wed ### ### ### ### 4,249,445 ### -4.5 5.8 ###
2005-Aug-16 Tue ### ### ### ### ### 436,450 ### 65.7 -14.1
2005-Aug-15 Mon ### ### ### ### 7,922,022 ### ### 94.4 ###
2005-Aug-12 Fri ### ### ### ### ### ### ### 68.6 ###
2005-Aug-11 Thu ### ### ### ### 197,788 19,383 ### 62.9 -12.6
2005-Aug-10 Wed ### ### ### ### ### ### ### ### -12.6
2005-Aug-09 Tue ### ### ### ### ### ### ### ### -12.6
2005-Aug-08 Mon ### ### ### ### ### 287,854 ### 6.2 ###
2005-Aug-05 Fri ### ### ### ### ### ### ### ### ###
2005-Aug-04 Thu ### ### ### ### ### ### ### ### ###
2005-Aug-03 Wed ### ### ### ### ### ### ### 96.0 ###
2005-Aug-02 Tue ### ### ### ### ### 926,877 ### 3.2 -12.7
2005-Aug-01 Mon ### ### ### ### ### 522,088 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TEA    Bottom Next Section
Basic Prices for TEA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 17:30:43 thru 2024-05-13 17:30:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000