Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 01:20:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEE) TOP END ENERGY LIMITED home page...

     Prev Section TOC    Company Info for TEE    Fundamental Next Section
Listing Code TEE
Listing Name TOP END ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TELE-IP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEE7


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for TEE .. Wednesday 21st August 2024

TEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TEE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.185 0.185 0.21 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.185 0.185 0.21 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TEE    Options Next Section

Score Company TEE for Ownership
CtrLinksDateNewsScore
1 an 2025-03-14  2025-03-18 03:41 GMT, Price
Closed at $0.086 		4
Price range $0.007 -> $1.382, for Dates 2000-Jan-05 Wed -> 2025-Mar-14 Fri
 

     Prev Section News    Options owned by TEE    Warrants Next Section
No OPTIONS for company (TEE) TOP END ENERGY LIMITED.
     Prev Section Options    Warrants owned by TEE    Charting Next Section
No Warrants for company (TEE) TOP END ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TEE) TOP END ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.382 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TEE

     Prev Section Weekly    Format Enhanced Daily Prices for TEE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TEE) TOP END ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Apr-30 Wed 0.081 0.082 0.079 ### 433,874 34,926 ### ### -4.0
2025-Apr-29 Tue ### 0.081 0.076 0.076 350,121 27,484 ### 8.9 -3.8
2025-Apr-28 Mon 0.077 0.077 0.077 0.077 784 ### ### ### -3.9
2025-Apr-24 Thu 0.075 0.077 0.075 0.077 ### 988 ### ### -3.9
2025-Apr-23 Wed ### ### ### ### 49,976 ### ### 19.4 ###
2025-Apr-22 Tue 0.076 0.076 ### ### 704,970 ### ### 4.9 -3.5
2025-Apr-17 Thu 0.075 0.075 0.075 0.075 ### 4,875 ### 59.3 -3.8
2025-Apr-16 Wed 0.073 0.076 0.073 0.076 439,957 32,776 ### 88.2 -3.8
2025-Apr-15 Tue 0.074 0.074 0.072 0.072 239,842 ### ### ### ###
2025-Apr-14 Mon 0.072 0.074 0.072 0.074 108,959 7,954 2.8 82.5 -3.7
2025-Apr-11 Fri ### ### ### ### 339,349 23,075 ### 90.3 -3.5
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### 91,576 6,227 ### 14.7 ###
2025-Apr-08 Tue ### ### ### ### 0 -3.5
2025-Apr-07 Mon 0.076 0.076 ### ### 111,780 8,159 ### ### -3.5
2025-Apr-04 Fri 0.074 0.074 0.074 0.074 0 -3.7
2025-Apr-03 Thu 0.077 0.078 0.074 0.074 103,951 ### ### ### -3.7
2025-Apr-02 Wed ### ### ### ### 44 3 ### 74.8 -4.0
2025-Apr-01 Tue 0.081 0.081 0.079 0.079 68,222 5,457 ### 20.4 ###
2025-Mar-31 Mon ### ### ### ### ### 880 ### 76.2 -4.0
2025-Mar-28 Fri 0.085 0.085 0.081 0.082 ### ### -3.5 11.6 ###
2025-Mar-27 Thu 0.084 0.086 0.083 0.084 70,787 5,981 ### ### -4.2
2025-Mar-26 Wed 0.083 0.086 0.083 0.084 67,053 ### ### 76.5 -4.2
2025-Mar-25 Tue 0.082 0.085 0.082 0.085 71,550 5,974 3.7 ### -4.3
2025-Mar-24 Mon 0.077 0.082 0.077 0.082 ### 61,524 ### ### ###
2025-Mar-21 Fri ### ### 0.077 0.077 ### ### -3.8 11.9 -3.9
2025-Mar-20 Thu 0.081 0.081 ### ### 83,989 ### ### ### -4.0
2025-Mar-19 Wed 0.086 0.086 0.086 0.086 21,786 1,873 ### 69.8 ###
2025-Mar-18 Tue 0.086 0.086 0.086 0.086 0 ###
2025-Mar-17 Mon 0.086 0.086 0.086 0.086 22,241 ### ### 63.6 ###
2025-Mar-14 Fri 0.086 0.086 0.086 0.086 ### 579 ### ### ###
2025-Mar-13 Thu 0.085 0.086 0.085 0.085 ### ### ### 70.2 -4.3
2025-Mar-12 Wed 0.086 0.086 0.086 0.086 43,874 3,773 ### 69.5 ###
2025-Mar-11 Tue 0.086 0.086 0.086 0.086 ### ### ### 76.6 ###
2025-Mar-10 Mon ### ### 0.086 0.086 91,158 8,021 -4.4 ### ###
2025-Mar-07 Fri 0.087 0.088 0.085 0.088 112,353 ### 1.1 ### -4.4
2025-Mar-06 Thu ### ### 0.084 ### 535,420 ### ### 75.5 -4.6
2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 -4.8
2025-Mar-04 Tue ### ### ### ### 178,586 16,876 ### 81.9 -4.8
2025-Mar-03 Mon ### ### ### ### 661,452 ### ### 6.1 ###
2025-Feb-28 Fri ### ### ### ### ### 25,483 -1.0 ### -4.9
2025-Feb-27 Thu ### ### ### ### ### ### ### 24.7 ###
2025-Feb-26 Wed ### ### ### ### ### ### ### ### -5.0
2025-Feb-25 Tue ### ### ### ### 2,394,873 ### ### 92.4 -5.5
2025-Feb-24 Mon ### ### ### ### 854,020 ### -4.5 10.8 -5.3
2025-Feb-21 Fri ### 0.1125 ### ### ### 70,049 ### 91.5 -5.5
2025-Feb-20 Thu ### ### ### ### ### 87,726 -4.5 ### -5.3
2025-Feb-19 Wed ### ### ### ### ### 91,424 -4.5 ### -5.3
2025-Feb-18 Tue ### ### ### ### 231,140 ### -4.3 ### -5.5
2025-Feb-17 Mon ### ### ### ### ### ### ### ### -5.8
2025-Feb-14 Fri ### ### ### ### 2,905,620 306,542 ### ### -5.8
2025-Feb-13 Thu ### ### ### ### 953,452 ### ### ### -4.7
2025-Feb-12 Wed ### ### ### ### 573,885 ### -2.0 21.8 -4.9
2025-Feb-11 Tue ### ### ### ### ### 36,920 ### ### ###
2025-Feb-10 Mon ### ### ### ### ### ### ### 91.7 -5.3
2025-Feb-07 Fri ### ### ### ### 846,222 83,352 1.0 75.3 ###
2025-Feb-06 Thu ### ### ### ### ### ### ### ### -4.8
2025-Feb-05 Wed ### ### ### ### 1,707,588 ### ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### ### ### ### ### -4.9
2025-Feb-03 Mon ### ### ### ### 2,600,543 248,351 ### 21.6 -4.8
2025-Jan-31 Fri ### ### ### ### 691,549 74,341 ### 91.8 -5.5
2025-Jan-30 Thu ### ### ### ### 382,647 ### ### ### -5.3
2025-Jan-29 Wed ### ### ### ### ### 1,582 ### ### -5.8
2025-Jan-28 Tue ### ### ### ### ### ### -4.3 14.8 -5.5
2025-Jan-24 Fri ### ### ### ### 507,387 57,081 ### 65.5 -5.8
2025-Jan-23 Thu ### ### ### ### ### 4,871 ### ### -6.0
2025-Jan-22 Wed ### ### ### ### ### ### ### 10.5 -5.8
2025-Jan-21 Tue 0.125 0.125 ### ### ### 29,147 ### ### -5.8
2025-Jan-20 Mon ### 0.125 ### ### ### 43,822 ### 70.8 -6.0
2025-Jan-17 Fri ### ### ### ### ### ### 4.5 ### -5.8
2025-Jan-16 Thu ### ### ### ### 112,044 12,885 ### 3.6 -5.5
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 -5.5
2025-Jan-14 Tue ### ### ### ### ### 4,680 4.3 ### -6.0
2025-Jan-13 Mon ### ### ### ### ### ### ### ### -5.8
2025-Jan-10 Fri 0.125 ### 0.125 0.125 287,587 ### ### 71.0 -6.3
2025-Jan-09 Thu ### ### 0.125 0.125 81,572 ### -3.8 ### -6.3
2025-Jan-08 Wed ### ### 0.125 0.125 243,451 31,040 -3.8 9.0 -6.3
2025-Jan-07 Tue ### ### ### ### 809,822 109,325 ### ### -6.5
2025-Jan-06 Mon ### ### ### ### ### 67,723 13.0 98.6 -6.5
2025-Jan-03 Fri ### ### ### ### 80,221 8,824 ### 62.1 -5.5
2025-Jan-02 Thu ### ### ### ### ### ### ### ### -5.5
2024-Dec-31 Tue ### ### ### ### ### ### ### ### -5.5
2024-Dec-30 Mon ### ### ### ### 152,848 17,577 4.3 ### -6.0
2024-Dec-27 Fri ### ### ### ### 123,825 14,859 ### 59.6 -6.0
2024-Dec-24 Tue ### 0.125 ### ### ### ### ### 65.1 -6.0
2024-Dec-23 Mon ### ### ### ### ### 16,254 ### ### -5.8
2024-Dec-20 Fri ### ### ### ### 397,086 43,679 ### 90.9 -5.5
2024-Dec-19 Thu ### ### ### ### 244,825 ### ### 70.2 -5.3
2024-Dec-18 Wed ### ### ### ### 702,853 72,042 ### ### -5.3
2024-Dec-17 Tue ### ### ### ### 1,598,876 163,884 ### 93.8 -5.3
2024-Dec-16 Mon ### ### ### ### 793,979 ### ### 15.4 -5.0
2024-Dec-13 Fri ### ### ### ### 629,848 ### ### 93.4 -5.5
2024-Dec-12 Thu ### ### ### ### 990,252 103,976 ### 94.5 -5.5
2024-Dec-11 Wed ### ### ### ### ### ### -4.5 ### -5.3
2024-Dec-10 Tue ### ### ### ### ### 79,320 ### ### -5.5
2024-Dec-09 Mon ### ### ### ### ### 80,077 ### ### -5.8
2024-Dec-06 Fri 0.125 ### ### ### 1,135,426 141,928 ### ### -6.0
2024-Dec-05 Thu 0.125 0.125 ### ### ### 132,947 ### 12.4 -6.0
2024-Dec-04 Wed 0.125 ### ### ### ### 269,249 ### ### -6.5
2024-Dec-03 Tue ### ### ### ### 0 -5.0
2024-Dec-02 Mon ### ### ### ### 0 -5.0
2024-Nov-29 Fri ### ### ### ### 0 -5.0
2024-Nov-28 Thu ### ### ### ### 0 -5.0
2024-Nov-27 Wed ### ### ### ### 0 -5.0
2024-Nov-26 Tue ### ### ### ### 68,878 6,853 ### 73.0 -5.0
2024-Nov-25 Mon ### ### ### ### 0 ###
2024-Nov-22 Fri ### ### ### ### 0 ###
2024-Nov-21 Thu ### ### ### ### ### ### ### ### ###
2024-Nov-20 Wed ### ### ### ### 0 -5.0
2024-Nov-19 Tue ### ### ### ### 0 -5.0
2024-Nov-18 Mon ### ### ### ### ### ### ### ### -5.0
2024-Nov-15 Fri ### ### ### ### 258 28 ### 68.4 -5.5
2024-Nov-14 Thu ### ### ### ### ### ### ### ### -5.5
2024-Nov-13 Wed ### ### ### ### 0 -5.0
2024-Nov-12 Tue ### ### ### ### 0 -5.0
2024-Nov-11 Mon ### ### ### ### 1,375 ### ### ### -5.0
2024-Nov-08 Fri ### ### ### ### ### ### ### ### -5.0
2024-Nov-07 Thu ### ### ### ### ### 13,426 ### ### -5.0
2024-Nov-06 Wed ### ### ### ### 15,154 ### ### ### -5.0
2024-Nov-05 Tue ### ### ### ### ### ### ### ### -5.0
     Prev Section Enhanced    Basic Format Daily Prices for TEE    Bottom Next Section
Basic Prices for TEE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 13:20:49 thru 2025-05-01 13:20:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000