Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Feb-14 05:53:26 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEE) TOP END ENERGY LIMITED home page...

     Prev Section TOC    Company Info for TEE    Fundamental Next Section
Listing Code TEE
Listing Name TOP END ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TELE-IP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEE7


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for TEE .. Wednesday 21st August 2024

TEE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TEE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.125
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.185 0.185 0.21 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.185 0.185 0.21 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TEE    Options Next Section

Score Company TEE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by TEE    Warrants Next Section
No OPTIONS for company (TEE) TOP END ENERGY LIMITED.
     Prev Section Options    Warrants owned by TEE    Charting Next Section
No Warrants for company (TEE) TOP END ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TEE) TOP END ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.382 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TEE

     Prev Section Weekly    Format Enhanced Daily Prices for TEE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TEE) TOP END ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Feb-11 Wed ### ### ### ### 1,064,854 ### ### 91.9 -1.9
2026-Feb-10 Tue ### ### ### ### ### ### ### ### -1.8
2026-Feb-09 Mon ### ### ### ### 2,486,283 ### -1.8
2026-Feb-06 Fri ### ### ### ### ### ### -5.6 ### -1.7
2026-Feb-05 Thu ### ### ### ### 2,377,577 ### 5.9 ### -1.8
2026-Feb-04 Wed ### ### ### ### 727,475 23,642 -8.8 ### -1.6
2026-Feb-03 Tue ### ### ### ### ### ### -2.9 ### ###
2026-Feb-02 Mon 0.0345 0.0345 0.0345 0.0345 17,085 589 ### ### -1.7
2026-Jan-30 Fri ### ### ### ### ### ### ### 19.2 ###
2026-Jan-29 Thu ### ### ### ### ### 10,279 ### ### -1.8
2026-Jan-28 Wed ### ### ### ### 1,740,545 63,529 ### 0.5 ###
2026-Jan-27 Tue ### ### ### ### ### 1,371 8.8 96.3 -1.9
2026-Jan-23 Fri ### ### ### ### 205,759 6,687 ### 62.6 ###
2026-Jan-22 Thu ### ### ### ### 144,545 ### ### ### ###
2026-Jan-21 Wed ### ### ### ### ### 1,757 ### 90.7 -1.8
2026-Jan-20 Tue ### ### ### ### ### ### ### ### ###
2026-Jan-19 Mon ### ### ### ### 813,741 28,074 ### 3.4 ###
2026-Jan-16 Fri ### ### ### ### 220,656 8,053 2.8 84.1 -1.9
2026-Jan-15 Thu ### ### ### ### 192,871 ### ### 21.0 -1.8
2026-Jan-14 Wed ### ### ### ### ### ### ### ### ###
2026-Jan-13 Tue ### ### ### ### ### 10,646 ### ### ###
2026-Jan-12 Mon ### ### ### ### ### 2,256 ### ### ###
2026-Jan-09 Fri ### ### ### ### 520,123 18,984 2.8 87.5 -1.9
2026-Jan-08 Thu ### ### ### ### 82,250 3,043 ### 6.5 -1.8
2026-Jan-07 Wed ### ### ### ### 0 ###
2026-Jan-06 Tue ### ### ### ### 0 ###
2026-Jan-05 Mon ### ### ### ### 0 ###
2026-Jan-02 Fri ### ### ### ### 0 ###
2025-Dec-31 Wed ### ### ### ### ### 7,149 ### ### ###
2025-Dec-30 Tue ### ### ### ### ### ### ### 63.5 ###
2025-Dec-29 Mon ### ### ### ### ### ### ### ### ###
2025-Dec-24 Wed ### ### ### ### 531,343 ### -3.2 ### -1.5
2025-Dec-23 Tue ### ### 0.029 ### ### ### -3.2 11.3 -1.5
2025-Dec-22 Mon ### ### 0.025 0.029 ### 19,242 -9.4 ### -1.5
2025-Dec-19 Fri ### ### ### ### ### 320 ### 60.3 ###
2025-Dec-18 Thu ### ### ### ### 0 ###
2025-Dec-17 Wed ### ### ### ### ### 11,542 ### 61.1 ###
2025-Dec-16 Tue ### ### ### ### ### 2,979 -3.1 ### -1.6
2025-Dec-15 Mon ### ### ### ### 28,179 ### ### 18.9 ###
2025-Dec-12 Fri ### ### ### ### 0 ###
2025-Dec-11 Thu ### ### ### ### 536,975 17,720 -5.9 ### ###
2025-Dec-10 Wed ### ### ### ### ### ### 5.9 93.6 -1.8
2025-Dec-09 Tue ### ### ### ### ### 7,125 -2.9 18.9 -1.7
2025-Dec-08 Mon ### ### ### ### ### 6,620 -2.8 ### -1.8
2025-Dec-05 Fri ### ### ### ### 0 -1.9
2025-Dec-04 Thu ### ### ### ### 0 -1.9
2025-Dec-03 Wed ### ### ### ### ### 3,274 ### 16.3 -1.9
2025-Dec-02 Tue ### ### ### ### 29,727 1,129 ### 69.2 ###
2025-Dec-01 Mon ### ### ### ### 1,033,043 36,673 ### 5.8 -1.7
2025-Nov-28 Fri ### ### ### ### 4,621 173 ### ### -1.9
2025-Nov-27 Thu ### ### ### ### ### 3,154 ### 18.7 -1.9
2025-Nov-26 Wed ### ### ### ### 404,873 ### ### ### ###
2025-Nov-25 Tue 0.041 0.041 0.041 0.041 ### ### ### ### ###
2025-Nov-24 Mon ### 0.041 ### ### 552,627 ### ### ### ###
2025-Nov-21 Fri ### 0.043 ### ### ### 33,185 ### 91.1 -2.0
2025-Nov-20 Thu ### 0.044 ### ### ### 27,074 ### ### -2.0
2025-Nov-19 Wed ### ### ### ### ### 8,943 5.9 93.7 -1.8
2025-Nov-18 Tue ### 0.041 ### ### 875,147 ### ### ### -1.9
2025-Nov-17 Mon ### ### ### ### 135,740 ### -2.8 17.0 -1.8
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 -1.8
2025-Nov-13 Thu ### ### ### ### 4,777 152 ### 72.8 ###
2025-Nov-12 Wed ### ### ### ### ### 41,587 ### 17.8 ###
2025-Nov-11 Tue ### ### ### ### ### ### ### ### ###
2025-Nov-10 Mon ### ### ### ### ### ### -5.9 4.8 ###
2025-Nov-07 Fri ### ### ### ### ### ### -2.9 ### -1.7
2025-Nov-06 Thu ### ### ### ### ### 727 ### 67.3 -1.7
2025-Nov-05 Wed ### ### ### ### ### ### ### ### ###
2025-Nov-04 Tue ### ### ### ### 60,626 2,121 ### 75.7 -1.8
2025-Nov-03 Mon ### ### ### ### 390,151 13,850 ### ### -1.8
2025-Oct-31 Fri ### ### ### ### 1,310,581 45,870 ### 4.0 -1.8
2025-Oct-30 Thu ### ### ### ### 3,147 122 ### ### ###
2025-Oct-29 Wed ### ### ### ### ### ### ### 66.9 ###
2025-Oct-28 Tue ### ### ### ### ### 28,545 ### ### ###
2025-Oct-27 Mon ### 0.041 ### 0.041 498,475 20,188 ### ### ###
2025-Oct-24 Fri 0.041 0.042 0.041 0.042 ### ### ### 84.1 ###
2025-Oct-23 Thu 0.042 0.042 ### ### ### 23,853 ### ### -2.0
2025-Oct-22 Wed 0.042 0.042 0.041 0.041 ### 21,253 -2.4 30.4 ###
2025-Oct-21 Tue ### ### 0.041 0.041 330,651 13,970 -5.7 ### ###
2025-Oct-20 Mon 0.041 0.044 0.041 0.044 681,247 28,952 ### ### -2.2
2025-Oct-17 Fri 0.042 0.042 0.041 0.041 ### ### -2.4 34.2 ###
2025-Oct-16 Thu 0.042 0.042 0.041 0.042 ### 15,845 ### 60.3 ###
2025-Oct-15 Wed 0.042 0.044 0.041 0.042 ### 41,729 ### 61.7 ###
2025-Oct-14 Tue 0.043 0.043 0.042 0.042 75,226 ### -2.3 ### ###
2025-Oct-13 Mon 0.041 0.041 ### 0.041 ### ### ### ### ###
2025-Oct-10 Fri 0.042 0.042 0.041 0.041 298,652 ### -2.4 20.3 ###
2025-Oct-09 Thu 0.043 0.043 0.042 0.043 ### ### ### ### ###
2025-Oct-08 Wed 0.044 0.044 0.042 0.042 570,652 ### -4.5 ### ###
2025-Oct-07 Tue 0.048 0.048 0.041 0.043 650,254 ### ### ### ###
2025-Oct-06 Mon 0.047 0.049 0.045 0.047 687,820 32,327 ### 68.4 ###
2025-Oct-03 Fri 0.045 0.051 0.042 0.045 ### ### ### 58.2 -2.3
2025-Oct-02 Thu 0.044 0.045 0.043 0.045 ### ### 2.3 ### -2.3
2025-Oct-01 Wed ### 0.041 ### 0.041 27,954 ### ### ### ###
2025-Sep-30 Tue 0.041 0.041 ### ### ### 12,125 ### 19.4 -2.0
2025-Sep-29 Mon 0.044 0.044 0.041 0.041 ### ### ### ### ###
2025-Sep-26 Fri 0.044 0.044 0.042 0.044 243,527 10,471 ### 62.6 -2.2
2025-Sep-25 Thu 0.042 0.042 ### 0.042 ### ### ### ### ###
2025-Sep-24 Wed 0.044 0.044 0.044 0.044 ### ### ### ### -2.2
2025-Sep-23 Tue 0.045 0.045 0.042 0.044 653,273 ### -2.2 18.2 -2.2
2025-Sep-22 Mon 0.042 0.042 0.042 0.042 ### 1,680 ### ### ###
2025-Sep-19 Fri 0.041 0.045 0.041 0.042 544,085 ### ### ### ###
2025-Sep-18 Thu 0.041 0.041 ### 0.041 109,589 ### ### ### ###
2025-Sep-17 Wed 0.041 0.041 ### ### ### ### ### ### -2.0
2025-Sep-16 Tue 0.043 0.043 0.041 0.041 164,824 6,922 -4.7 9.7 ###
2025-Sep-15 Mon 0.045 0.045 0.044 0.044 ### ### -2.2 ### -2.2
2025-Sep-12 Fri 0.044 0.044 0.042 0.043 ### 27,949 -2.3 15.8 ###
2025-Sep-11 Thu 0.047 0.047 0.045 0.045 ### ### -4.3 ### -2.3
2025-Sep-10 Wed 0.046 0.047 0.045 0.047 ### 10,083 2.2 85.1 ###
2025-Sep-09 Tue ### 0.048 ### 0.048 1,396,588 61,449 ### 99.1 -2.4
2025-Sep-08 Mon ### 0.041 ### ### ### ### ### 83.0 ###
2025-Sep-05 Fri ### ### ### ### 858,740 ### ### 82.6 ###
2025-Sep-04 Thu ### ### ### ### ### ### ### ### ###
2025-Sep-03 Wed ### ### ### ### ### ### ### ### ###
2025-Sep-02 Tue ### ### ### ### ### ### ### ### -1.8
2025-Sep-01 Mon ### ### ### ### ### ### ### ### ###
2025-Aug-29 Fri ### ### ### ### 2 0 ### 82.2 ###
2025-Aug-28 Thu ### ### ### ### 390,942 14,855 ### 20.5 ###
2025-Aug-27 Wed ### ### ### ### 462,078 17,327 -5.1 ### -1.9
2025-Aug-26 Tue ### ### ### ### ### ### -5.1 8.2 -1.9
2025-Aug-25 Mon ### ### ### ### ### 7,258 ### ### ###
2025-Aug-22 Fri ### ### ### ### 0 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for TEE    Bottom Next Section
Basic Prices for TEE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 05:53:26 thru 2026-02-14 05:53:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000