Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Nov-30 03:49:10 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEE) TELE-IP LIMITED home page...

     Prev Section TOC    Company Info for TEE    Fundamental Next Section
Listing Code TEE
Listing Name TELE-IP LIMITED
GICS Sector Telecommunication Services
ISIN Name TELE-IP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TEE7


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for TEE .. Tuesday 18th March 2008

TEE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TEE
DATE ### 2020-09-29 ### 2008-02-29 2008-01-25
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 12.5 ###
ALLORDS DIVYIELD ### 4.44
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 12.89 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 6.21 ###
AUD 0.9456 0.8745
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.024 0.024
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.024 0.024
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for TEE    Options Next Section

Score Company TEE for Ownership
CtrLinksDateNewsScore
1 an 2008-03-18  2020-10-18 00:29 GMT, Price
Closed at $0.009
5
Price range $0.007 -> $1.382, for Dates 2000-Jan-05 Wed -> 2008-Mar-18 Tue
 

     Prev Section News    Options owned by TEE    Warrants Next Section
No OPTIONS for company (TEE) TELE-IP LIMITED.
     Prev Section Options    Warrants owned by TEE    Charting Next Section
No Warrants for company (TEE) TELE-IP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TEE) TELE-IP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 187 0.0
MAX 1.382 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TEE

     Prev Section Weekly    Format Enhanced Daily Prices for TEE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TEE) TELE-IP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2008-Mar-18 Tue ### ### ### ### 851,673 ### ### ### ###
2008-Mar-17 Mon ### ### ### ### 0 ###
2008-Mar-14 Fri ### ### ### ### 86,875 781 ### ### ###
2008-Mar-13 Thu ### ### ### ### 0 -0.8
2008-Mar-12 Wed ### ### ### ### 0 -0.8
2008-Mar-11 Tue ### ### ### ### ### ### ### 3.9 -0.8
2008-Mar-10 Mon ### ### ### ### 0 ###
2008-Mar-07 Fri ### ### ### ### ### ### ### ### ###
2008-Mar-06 Thu ### ### ### ### ### ### ### ### -1.0
2008-Mar-05 Wed ### ### ### ### ### ### ### ### -1.0
2008-Mar-04 Tue ### ### ### ### ### ### ### ### -0.8
2008-Mar-03 Mon ### ### ### ### 407,827 ### ### ### -0.8
2008-Feb-29 Fri ### ### ### ### ### 8,775 ### ### -0.8
2008-Feb-28 Thu ### ### ### ### ### 2,720 ### 70.8 -0.8
2008-Feb-27 Wed ### ### ### ### ### 2,250 ### 65.9 ###
2008-Feb-26 Tue ### ### ### ### ### 14,952 ### ### -0.8
2008-Feb-25 Mon ### ### ### ### ### 2,720 ### ### -0.8
2008-Feb-22 Fri ### ### ### ### ### ### ### ### -0.8
2008-Feb-21 Thu ### ### ### ### 0 ###
2008-Feb-20 Wed ### ### ### ### 0 ###
2008-Feb-19 Tue ### ### ### ### 4,235,079 ### ### ### ###
2008-Feb-18 Mon ### ### ### ### ### 27,845 ### 74.6 ###
2008-Feb-15 Fri ### ### ### ### ### 29,570 ### ### -1.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### ### 1,650 ### 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri ### ### ### ### 699,455 ### ### ### -1.2
2008-Feb-07 Thu ### ### ### ### ### ### ### ### ###
2008-Feb-06 Wed ### ### ### ### 3,750 ### ### 74.3 -1.0
2008-Feb-05 Tue ### ### ### ### ### 1,954 ### ### ###
2008-Feb-04 Mon ### ### ### ### ### 5,750 ### ### ###
2008-Feb-01 Fri ### ### ### ### ### 550 ### ### ###
2008-Jan-31 Thu ### ### ### ### ### 2,749 -15.4 ### ###
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### ### 5,175 18.2 99.5 ###
2008-Jan-25 Fri ### ### ### ### ### ### ### 89.7 ###
2008-Jan-24 Thu ### ### ### ### ### 16,077 ### ### ###
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### 19,424 ### ### ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu ### ### ### ### ### 1,656 ### ### -1.2
2008-Jan-16 Wed ### ### ### ### 1,967,884 ### ### ### -1.2
2008-Jan-15 Tue ### ### ### ### ### ### ### 75.9 -1.2
2008-Jan-14 Mon ### ### ### ### ### ### -15.4 0.4 ###
2008-Jan-11 Fri ### ### ### ### 1,210,070 ### -7.1 ### ###
2008-Jan-10 Thu ### ### ### ### ### ### ### ### -1.4
2008-Jan-09 Wed ### ### ### ### ### 27,671 ### 73.4 -1.4
2008-Jan-08 Tue ### ### ### ### ### ### ### ### -1.4
2008-Jan-07 Mon ### ### ### ### ### ### ### 77.1 -1.5
2008-Jan-04 Fri ### ### ### ### ### ### ### 66.8 -1.5
2008-Jan-03 Thu ### ### ### ### ### ### ### ### -1.5
2008-Jan-02 Wed ### ### ### ### 1,233,044 ### -6.3 2.7 -1.5
2007-Dec-31 Mon ### ### ### ### ### ### 14.3 ### ###
2007-Dec-28 Fri ### ### ### ### ### 3,640 ### ### -1.4
2007-Dec-27 Thu ### ### ### ### 586,956 ### ### 66.2 -1.4
2007-Dec-24 Mon ### ### ### ### ### 24,080 ### ### -1.4
2007-Dec-21 Fri ### ### ### ### ### ### ### 64.1 -1.4
2007-Dec-20 Thu ### ### ### ### ### 44,550 23.1 ### ###
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### ### ### ### ### ###
2007-Sep-27 Thu ### ### ### ### ### 43,426 ### ### -1.8
     Prev Section Enhanced    Basic Format Daily Prices for TEE    Bottom Next Section
Basic Prices for TEE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 15:49:10 thru 2020-11-30 15:49:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000