Various chartings for (TEG) TRIANGLE ENERGY (GLOBAL) LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TEG
|
Weekly    Format Enhanced Daily Prices for TEG    Basic |
End of day Prices (Enhanced format), last 120 Days for (TEG) TRIANGLE ENERGY (GLOBAL) LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| 0.0185
| ###
| ###
| 4,043,878
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 90,872
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 237,479
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 4,099,976
| 75,849
| 5.6
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 4,489,626
| ###
| ###
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 40,628
| ###
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 50,171
| 5.9
| 93.1
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 7.6
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 1,206,780
| ###
| ###
| 84.9
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 6,924
| -2.9
| 15.8
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 0.0155
| ###
| ###
| 121,042
| ###
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 4,100,959
| ###
| -6.3
| 6.5
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 9,013,057
| ###
| ###
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| 0.0175
| ###
| ###
| 3,618,381
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 1,924,977
| 33,687
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,036,248
| 18,652
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.0175
| ###
| ###
| 2,892,286
| ###
| ###
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 6,738,743
| 117,928
| ###
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 4,794,925
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.024
| 0.024
| ###
| ###
| ###
| 390,370
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 1,108,281
| 26,044
| 4.3
| 92.6
| 0.0 |
2024-Feb-09 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 12,984
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.024
| 0.0245
| 0.024
| 0.0245
| ###
| 1,147
| 2.1
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 210,453
| 5,156
| ###
| 10.6
| 0.0 |
2024-Feb-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 1,115,844
| 26,780
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.024
| 0.025
| ###
| 0.025
| ###
| 23,484
| ###
| 91.3
| 0.0 |
2024-Jan-31 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 469,778
| ###
| ###
| 12.9
| 0.0 |
2024-Jan-30 Tue
| 0.023
| 0.025
| 0.023
| 0.024
| ###
| 46,055
| 4.3
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 15.0
| 0.0 |
2024-Jan-25 Thu
| 0.024
| 0.025
| 0.0225
| 0.025
| ###
| 202,981
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| 64,949
| ###
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 2,316,540
| 56,755
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 8,859
| -3.8
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 496,729
| ###
| ###
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.026
| 0.026
| 0.024
| 0.025
| 578,848
| 14,471
| -3.8
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.026
| 0.026
| 0.024
| 0.025
| 6,775,387
| 169,384
| -3.8
| 13.6
| 0.0 |
2024-Jan-16 Tue
| 0.028
| 0.029
| 0.026
| 0.026
| ###
| ###
| -7.1
| 6.7
| 0.0 |
2024-Jan-15 Mon
| 0.029
| ###
| 0.028
| 0.028
| ###
| ###
| -3.4
| 15.3
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.028
| 0.029
| ###
| 240,671
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.028
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| 70.3
| 0.0 |
2024-Jan-10 Wed
| 0.027
| 0.027
| 0.0255
| 0.026
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.025
| ###
| 0.025
| 0.026
| 4,073,529
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 1,483,527
| 37,088
| ###
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 17,574
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| 16,944
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 24,083
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 1,909,822
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 4,891,641
| 114,953
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 565,620
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| 73,224
| ###
| 3.4
| 0.0 |
2023-Dec-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 936,486
| 22,475
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| 11.5
| 0.0 |
2023-Dec-15 Fri
| 0.025
| 0.027
| 0.025
| 0.025
| 6,220,179
| 161,724
| ###
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 88.5
| 0.0 |
2023-Dec-13 Wed
| 0.023
| 0.025
| 0.022
| 0.023
| ###
| ###
| ###
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,723,470
| ###
| ###
| 13.0
| 0.0 |
2023-Dec-08 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 779,675
| ###
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 1,109,052
| 27,171
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 5,700,387
| 139,659
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.022
| 0.026
| 0.022
| 0.026
| 18,339,074
| ###
| 18.2
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.021
| ###
| 0.021
| 0.021
| ###
| 105,929
| ###
| 64.4
| 0.0 |
2023-Nov-27 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| 12.0
| 0.0 |
2023-Nov-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 3,488
| ###
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.022
| 0.021
| 0.022
| 4,461,028
| ###
| 2.3
| 88.2
| 0.0 |
2023-Nov-22 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 7,474
| -4.5
| 11.9
| 0.0 |
2023-Nov-21 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 2,741,928
| 58,951
| ###
| 91.3
| 0.0 |
2023-Nov-20 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 487,125
| 10,473
| -4.5
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 89,581
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 52,129
| 9.5
| 96.9
| 0.0 |
2023-Nov-15 Wed
| 0.021
| 0.022
| 0.021
| 0.021
| 2,034,621
| 43,744
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 190,421
| -4.5
| 7.7
| 0.0 |
2023-Nov-13 Mon
| 0.021
| 0.022
| 0.021
| 0.021
| 15,436,726
| 331,889
| ###
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 58,454
| ###
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 1,367,544
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.021
| 0.022
| ###
| ###
| ###
| 319,272
| -14.3
| 1.4
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 83,450
| ###
| ###
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 2,375,948
| 43,955
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 94,176
| ###
| 98.1
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,302,878
| 23,451
| ###
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 8,353
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,246,721
| 20,570
| 6.3
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 753
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 25,478
| -5.6
| 7.7
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,949,749
| 50,145
| 5.9
| 94.7
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 50,946
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 273,626
| 4,925
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| 124,186
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 0.0175
| ###
| ###
| ###
| ###
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.6
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 3,101,785
| 54,281
| 5.9
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 580,850
| 9,729
| -2.9
| 15.7
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,936,277
| 48,448
| -5.9
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 8.8
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,157,375
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.0175
| ###
| 0.0175
| ###
| ###
| 23,985
| 2.9
| 83.9
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 237,777
| 4,279
| ###
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for TEG    Bottom |
Basic Prices for TEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:05:52 thru 2024-03-19 16:05:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|