Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 04:05:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEG) TRIANGLE ENERGY (GLOBAL) LIMITED home page...

     Prev Section TOC    Company Info for TEG    Fundamental Next Section
Listing Code TEG
Listing Name TRIANGLE ENERGY (GLOBAL) LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for TEG .. Friday 10th November 2023

TEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TEG
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.024 0.024 0.023 ### 0.021
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.5 24 24 23 ### ###
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.029 0.029 0.029 0.029
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.029 0.029 0.029 0.029
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TEG    Options Next Section

Score Company TEG for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by TEG    Warrants Next Section
No OPTIONS for company (TEG) TRIANGLE ENERGY (GLOBAL) LIMITED.
     Prev Section Options    Warrants owned by TEG    Charting Next Section
No Warrants for company (TEG) TRIANGLE ENERGY (GLOBAL) LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TEG) TRIANGLE ENERGY (GLOBAL) LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 383,107,589 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TEG

     Prev Section Weekly    Format Enhanced Daily Prices for TEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TEG) TRIANGLE ENERGY (GLOBAL) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2024-Mar-18 Mon ### 0.0185 ### ### 4,043,878 ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### 90,872 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 0.0
2024-Mar-13 Wed ### ### ### ### ### 237,479 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 4,099,976 75,849 5.6 ### 0.0
2024-Mar-11 Mon ### ### ### ### 4,489,626 ### ### 73.0 0.0
2024-Mar-08 Fri ### ### ### ### ### 40,628 ### 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### 50,171 5.9 93.1 0.0
2024-Mar-05 Tue ### ### ### ### ### ### -5.9 7.6 0.0
2024-Mar-04 Mon ### ### ### ### 1,206,780 ### ### 84.9 0.0
2024-Mar-01 Fri ### ### ### ### ### 6,924 -2.9 15.8 0.0
2024-Feb-29 Thu ### ### 0.0155 ### ### 121,042 ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 4,100,959 ### -6.3 6.5 0.0
2024-Feb-27 Tue ### ### ### ### 9,013,057 ### ### 71.5 0.0
2024-Feb-26 Mon ### ### ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### 0.0175 ### ### 3,618,381 ### ### 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 1,924,977 33,687 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 1,036,248 18,652 ### 72.6 0.0
2024-Feb-20 Tue ### 0.0175 ### ### 2,892,286 ### ### 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 6,738,743 117,928 ### 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### 4,794,925 ### ### ### 0.0
2024-Feb-13 Tue 0.024 0.024 ### ### ### 390,370 ### ### 0.0
2024-Feb-12 Mon 0.023 0.024 0.023 0.024 1,108,281 26,044 4.3 92.6 0.0
2024-Feb-09 Fri 0.024 0.025 0.024 0.024 ### 12,984 ### ### 0.0
2024-Feb-08 Thu 0.024 0.0245 0.024 0.0245 ### 1,147 2.1 ### 0.0
2024-Feb-07 Wed 0.025 0.025 0.024 0.024 210,453 5,156 ### 10.6 0.0
2024-Feb-06 Tue 0.024 0.024 0.024 0.024 0 0.0
2024-Feb-05 Mon 0.024 0.024 0.024 0.024 1,115,844 26,780 ### ### 0.0
2024-Feb-02 Fri 0.025 0.025 0.024 0.025 ### ### ### 61.9 0.0
2024-Feb-01 Thu 0.024 0.025 ### 0.025 ### 23,484 ### 91.3 0.0
2024-Jan-31 Wed 0.025 0.025 0.024 0.024 469,778 ### ### 12.9 0.0
2024-Jan-30 Tue 0.023 0.025 0.023 0.024 ### 46,055 4.3 ### 0.0
2024-Jan-29 Mon 0.024 0.024 0.023 0.023 ### ### ### 15.0 0.0
2024-Jan-25 Thu 0.024 0.025 0.0225 0.025 ### 202,981 ### ### 0.0
2024-Jan-24 Wed 0.025 0.025 0.024 0.025 ### 64,949 ### 68.7 0.0
2024-Jan-23 Tue 0.025 0.025 0.024 0.025 2,316,540 56,755 ### ### 0.0
2024-Jan-22 Mon 0.026 0.026 0.025 0.025 ### 8,859 -3.8 ### 0.0
2024-Jan-19 Fri 0.025 0.025 0.024 0.025 496,729 ### ### 70.2 0.0
2024-Jan-18 Thu 0.026 0.026 0.024 0.025 578,848 14,471 -3.8 ### 0.0
2024-Jan-17 Wed 0.026 0.026 0.024 0.025 6,775,387 169,384 -3.8 13.6 0.0
2024-Jan-16 Tue 0.028 0.029 0.026 0.026 ### ### -7.1 6.7 0.0
2024-Jan-15 Mon 0.029 ### 0.028 0.028 ### ### -3.4 15.3 0.0
2024-Jan-12 Fri ### ### 0.028 0.029 ### 240,671 ### ### 0.0
2024-Jan-11 Thu 0.028 ### 0.027 0.028 ### ### ### 70.3 0.0
2024-Jan-10 Wed 0.027 0.027 0.0255 0.026 ### ### ### ### 0.0
2024-Jan-09 Tue 0.025 ### 0.025 0.026 4,073,529 ### ### ### 0.0
2024-Jan-08 Mon 0.025 0.025 0.025 0.025 1,483,527 37,088 ### 77.3 0.0
2024-Jan-05 Fri 0.024 0.025 0.024 0.025 ### 17,574 ### ### 0.0
2024-Jan-04 Thu 0.025 0.025 0.024 0.024 ### 16,944 ### ### 0.0
2024-Jan-03 Wed 0.024 0.024 0.024 0.024 ### 24,083 ### ### 0.0
2024-Jan-02 Tue 0.025 0.025 0.024 0.024 1,909,822 ### ### ### 0.0
2023-Dec-29 Fri 0.023 0.025 0.023 0.025 ### ### ### ### 0.0
2023-Dec-28 Thu 0.024 0.024 0.023 0.023 ### ### ### ### 0.0
2023-Dec-27 Wed 0.024 0.024 0.023 0.024 ### ### ### ### 0.0
2023-Dec-22 Fri 0.024 0.024 0.023 0.024 4,891,641 114,953 ### ### 0.0
2023-Dec-21 Thu 0.023 0.024 0.023 0.023 565,620 ### ### 69.3 0.0
2023-Dec-20 Wed 0.025 0.025 0.023 0.023 ### 73,224 ### 3.4 0.0
2023-Dec-19 Tue 0.024 0.024 0.024 0.024 936,486 22,475 ### 61.4 0.0
2023-Dec-18 Mon 0.025 0.025 0.024 0.024 ### ### ### 11.5 0.0
2023-Dec-15 Fri 0.025 0.027 0.025 0.025 6,220,179 161,724 ### 64.9 0.0
2023-Dec-14 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 88.5 0.0
2023-Dec-13 Wed 0.023 0.025 0.022 0.023 ### ### ### 69.0 0.0
2023-Dec-12 Tue 0.023 0.023 0.023 0.023 ### ### ### 69.8 0.0
2023-Dec-11 Mon 0.024 0.024 0.023 0.023 1,723,470 ### ### 13.0 0.0
2023-Dec-08 Fri 0.024 0.024 0.024 0.024 779,675 ### ### 62.8 0.0
2023-Dec-07 Thu 0.024 0.025 0.024 0.024 1,109,052 27,171 ### 67.4 0.0
2023-Dec-06 Wed 0.025 0.025 0.025 0.025 ### ### ### 58.5 0.0
2023-Dec-05 Tue 0.025 0.025 0.024 0.024 5,700,387 139,659 ### ### 0.0
2023-Dec-04 Mon 0.022 0.026 0.022 0.026 18,339,074 ### 18.2 ### 0.0
2023-Dec-01 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### 0.0
2023-Nov-30 Thu 0.022 0.022 0.022 0.022 0 0.0
2023-Nov-29 Wed 0.021 0.022 0.021 0.022 ### ### ### ### 0.0
2023-Nov-28 Tue 0.021 ### 0.021 0.021 ### 105,929 ### 64.4 0.0
2023-Nov-27 Mon 0.022 0.022 0.021 0.021 ### ### -4.5 12.0 0.0
2023-Nov-24 Fri 0.022 0.022 0.022 0.022 ### 3,488 ### 67.8 0.0
2023-Nov-23 Thu ### 0.022 0.021 0.022 4,461,028 ### 2.3 88.2 0.0
2023-Nov-22 Wed 0.022 0.022 0.021 0.021 ### 7,474 -4.5 11.9 0.0
2023-Nov-21 Tue 0.021 0.022 0.021 0.022 2,741,928 58,951 ### 91.3 0.0
2023-Nov-20 Mon 0.022 0.022 0.021 0.021 487,125 10,473 -4.5 ### 0.0
2023-Nov-17 Fri 0.023 0.023 0.021 0.021 ### 89,581 ### ### 0.0
2023-Nov-16 Thu 0.021 0.023 0.021 0.023 ### 52,129 9.5 96.9 0.0
2023-Nov-15 Wed 0.021 0.022 0.021 0.021 2,034,621 43,744 ### ### 0.0
2023-Nov-14 Tue 0.022 0.022 0.021 0.021 ### 190,421 -4.5 7.7 0.0
2023-Nov-13 Mon 0.021 0.022 0.021 0.021 15,436,726 331,889 ### 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### 58,454 ### 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### ### 6.6 0.0
2023-Nov-06 Mon ### ### ### ### 1,367,544 ### ### ### 0.0
2023-Nov-03 Fri 0.021 0.022 ### ### ### 319,272 -14.3 1.4 0.0
2023-Nov-02 Thu ### ### ### ### 83,450 ### ### 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 2,375,948 43,955 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### 94,176 ### 98.1 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 5.9 ### 0.0
2023-Oct-27 Fri ### ### ### ### 1,302,878 23,451 ### 65.2 0.0
2023-Oct-26 Thu ### ### ### ### ### ### ### 72.2 0.0
2023-Oct-25 Wed ### ### ### ### ### 8,353 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 1,246,721 20,570 6.3 ### 0.0
2023-Oct-23 Mon ### ### ### ### ### 753 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### 25,478 -5.6 7.7 0.0
2023-Oct-17 Tue ### ### ### ### 2,949,749 50,145 5.9 94.7 0.0
2023-Oct-16 Mon ### ### ### ### ### 50,946 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 273,626 4,925 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### ### 124,186 ### ### 0.0
2023-Oct-11 Wed ### ### 0.0175 ### ### ### ### 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 5.9 93.6 0.0
2023-Oct-09 Mon ### ### ### ### 3,101,785 54,281 5.9 ### 0.0
2023-Oct-06 Fri ### ### ### ### ### ### 5.9 ### 0.0
2023-Oct-05 Thu ### ### ### ### 580,850 9,729 -2.9 15.7 0.0
2023-Oct-04 Wed ### ### ### ### 2,936,277 48,448 -5.9 ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### -5.6 8.8 0.0
2023-Oct-02 Mon ### ### ### ### 1,157,375 ### ### 69.3 0.0
2023-Sep-29 Fri 0.0175 ### 0.0175 ### ### 23,985 2.9 83.9 0.0
2023-Sep-28 Thu ### ### ### ### 237,777 4,279 ### 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TEG    Bottom Next Section
Basic Prices for TEG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:05:52 thru 2024-03-19 16:05:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000