Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-30 11:53:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEG) TRIANGLE ENERGY (GLOBAL) LIMITED home page...

     Prev Section TOC    Company Info for TEG    Fundamental Next Section
Listing Code TEG
Listing Name TRIANGLE ENERGY (GLOBAL) LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for TEG .. Wednesday 21st August 2024

TEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TEG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.021 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TEG    Options Next Section

Score Company TEG for Ownership
CtrLinksDateNewsScore
1 an 2025-04-02  2025-04-04 09:50 GMT, Price
Closed at $0.004 		5
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2025-Apr-01 Tue
 

     Prev Section News    Options owned by TEG    Warrants Next Section
No OPTIONS for company (TEG) TRIANGLE ENERGY (GLOBAL) LIMITED.
     Prev Section Options    Warrants owned by TEG    Charting Next Section
No Warrants for company (TEG) TRIANGLE ENERGY (GLOBAL) LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TEG) TRIANGLE ENERGY (GLOBAL) LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 383,107,589 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TEG

     Prev Section Weekly    Format Enhanced Daily Prices for TEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TEG) TRIANGLE ENERGY (GLOBAL) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-29 Thu ### ### ### ### ### ### ### ### ###
2025-May-28 Wed ### 0.0025 ### 0.0025 4,432,882 9,973 ### 99.4 -0.3
2025-May-27 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### 69.2 -0.3
2025-May-26 Mon 0.0025 0.0025 0.0025 0.0025 ### 250 ### 69.4 -0.3
2025-May-23 Fri 0.0025 0.0025 0.0025 0.0025 ### 7,625 ### ### -0.3
2025-May-22 Thu 0.0025 0.0025 0.0025 0.0025 ### 4,551 ### ### -0.3
2025-May-21 Wed ### ### ### ### ### ### ### ### ###
2025-May-20 Tue ### ### ### ### 312,070 780 ### ### ###
2025-May-19 Mon 0.0025 0.0025 0.0025 0.0025 0 -0.3
2025-May-16 Fri ### 0.0025 ### 0.0025 508,122 1,143 ### ### -0.3
2025-May-15 Thu ### ### ### ### 0 ###
2025-May-14 Wed ### ### ### ### ### 574 ### 68.4 ###
2025-May-13 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ### 69.9 -0.3
2025-May-12 Mon ### ### 0.0025 0.0025 ### ### ### 1.1 -0.3
2025-May-09 Fri ### ### ### ### ### 3,240 ### 64.1 ###
2025-May-08 Thu ### ### ### ### 2,685,881 8,057 ### 60.1 ###
2025-May-07 Wed ### ### ### ### ### ### ### ### ###
2025-May-06 Tue ### ### ### ### ### 1,950 ### 97.6 ###
2025-May-05 Mon ### ### ### ### ### ### ### 75.9 ###
2025-May-02 Fri ### ### ### ### 2,104,227 ### ### ### ###
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 ###
2025-Apr-30 Wed ### ### ### ### ### 4,176 ### 67.3 ###
2025-Apr-29 Tue ### ### ### ### 8,103,222 ### ### ### ###
2025-Apr-28 Mon ### ### ### ### ### 57,788 ### ### ###
2025-Apr-24 Thu ### ### ### ### ### 7,673 ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### ### 19,724 ### 0.3 ###
2025-Apr-22 Tue ### ### ### ### 52,935,423 172,040 ### ### ###
2025-Apr-17 Thu ### ### ### ### ### ### ### 59.3 -0.5
2025-Apr-16 Wed 0.0055 0.0055 ### ### ### ### ### ### -0.5
2025-Apr-15 Tue ### ### ### ### 4,049,174 22,270 ### 1.2 -0.5
2025-Apr-14 Mon ### 0.0055 0.0045 ### 44,070,046 220,350 ### 62.5 -0.5
2025-Apr-11 Fri ### ### ### ### 147,729 ### ### ### -0.4
2025-Apr-10 Thu ### ### ### ### ### ### ### 68.0 -0.4
2025-Apr-09 Wed 0.0045 0.0045 0.0045 0.0045 0 -0.5
2025-Apr-08 Tue ### ### 0.0045 0.0045 100,654 478 ### 2.5 -0.5
2025-Apr-07 Mon ### ### ### ### 11,902,942 ### ### 71.2 -0.4
2025-Apr-04 Fri ### ### ### ### 0 -0.4
2025-Apr-03 Thu ### ### ### ### 7,686 ### ### ### -0.4
2025-Apr-02 Wed ### ### ### ### 0 -0.4
2025-Apr-01 Tue ### ### ### ### ### ### ### 73.0 -0.4
2025-Mar-31 Mon ### ### ### ### ### ### ### 99.7 -0.5
2025-Mar-28 Fri ### 0.0045 ### 0.0045 ### ### ### ### -0.5
2025-Mar-27 Thu ### ### 0.0045 ### 2,817,120 13,381 ### ### -0.5
2025-Mar-26 Wed 0.0045 0.0045 0.0045 0.0045 ### 270 ### 65.1 -0.5
2025-Mar-25 Tue ### 0.0045 ### 0.0045 ### 246 ### 97.5 -0.5
2025-Mar-24 Mon 0.0045 0.0045 0.0045 0.0045 ### ### ### 71.0 -0.5
2025-Mar-21 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ### ### -0.5
2025-Mar-20 Thu ### ### ### ### ### 3 ### 57.3 -0.5
2025-Mar-19 Wed ### ### ### ### 0 -0.5
2025-Mar-18 Tue ### ### ### ### ### 13,522 ### 99.4 -0.5
2025-Mar-17 Mon 0.0045 ### 0.0045 ### ### 179 ### 97.2 -0.5
2025-Mar-14 Fri ### ### ### ### ### ### ### ### -0.4
2025-Mar-13 Thu ### ### ### ### ### ### ### 70.2 -0.4
2025-Mar-12 Wed 0.0045 0.0045 0.0045 0.0045 0 -0.5
2025-Mar-11 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ### 76.6 -0.5
2025-Mar-10 Mon 0.0045 0.0045 0.0045 0.0045 521,944 2,348 ### ### -0.5
2025-Mar-07 Fri ### 0.0045 ### 0.0045 ### 3,372 ### ### -0.5
2025-Mar-06 Thu ### ### ### ### 0 -0.5
2025-Mar-05 Wed ### ### 0.0045 ### ### ### ### 69.4 -0.5
2025-Mar-04 Tue ### ### ### ### ### ### ### 73.7 -0.5
2025-Mar-03 Mon ### ### ### ### 663,589 ### ### ### -0.5
2025-Feb-28 Fri ### ### ### ### 0 -0.5
2025-Feb-27 Thu ### ### ### ### 1,301,974 ### ### 63.2 -0.5
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 -0.5
2025-Feb-25 Tue ### ### ### ### ### 924 ### ### ###
2025-Feb-24 Mon ### ### ### ### ### ### ### 69.7 -0.5
2025-Feb-21 Fri ### ### ### ### 1,540,624 ### ### ### -0.5
2025-Feb-20 Thu ### ### ### ### ### ### ### 70.8 -0.5
2025-Feb-19 Wed ### ### ### ### ### ### ### 73.0 -0.5
2025-Feb-18 Tue ### ### ### ### ### 8,150 ### 72.5 -0.5
2025-Feb-17 Mon ### ### ### ### 2,390,389 11,951 ### ### -0.5
2025-Feb-14 Fri ### ### ### ### ### ### ### ### -0.5
2025-Feb-13 Thu ### ### ### ### 4,583,520 ### ### ### -0.5
2025-Feb-12 Wed ### ### ### ### 5,241,384 28,827 ### 99.2 ###
2025-Feb-11 Tue ### ### ### ### ### ### ### ### ###
2025-Feb-10 Mon ### ### ### ### ### 20,950 ### ### -0.5
2025-Feb-07 Fri ### ### ### ### ### 36,657 ### ### -0.5
2025-Feb-06 Thu ### ### 0.0045 ### 305,178 1,449 ### ### -0.5
2025-Feb-05 Wed ### ### ### ### 1,307,371 ### ### 64.3 -0.5
2025-Feb-04 Tue ### ### 0.0045 0.0045 1,053,077 ### ### ### -0.5
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 -0.5
2025-Jan-31 Fri ### ### ### ### ### 750 ### 65.4 -0.5
2025-Jan-30 Thu ### ### ### ### 0 -0.5
2025-Jan-29 Wed ### ### ### ### 3,732,473 20,528 ### ### -0.5
2025-Jan-28 Tue ### ### ### ### 42,648 255 ### ### ###
2025-Jan-24 Fri ### ### ### ### 559,875 ### ### 65.5 -0.5
2025-Jan-23 Thu ### ### ### ### ### 19,972 ### ### -0.5
2025-Jan-22 Wed ### ### ### ### ### 4,125 ### 67.9 -0.5
2025-Jan-21 Tue ### ### ### ### ### ### ### ### -0.5
2025-Jan-20 Mon ### ### ### ### 137,225 686 ### 70.8 -0.5
2025-Jan-17 Fri ### ### ### ### ### ### ### ### -0.5
2025-Jan-16 Thu ### ### ### ### 2,905,986 14,529 ### ### -0.5
2025-Jan-15 Wed ### ### ### ### ### ### ### 68.9 -0.5
2025-Jan-14 Tue ### ### ### ### ### ### ### 65.4 -0.5
2025-Jan-13 Mon ### ### ### ### 2,116,648 10,583 ### 76.0 -0.5
2025-Jan-10 Fri 0.0055 ### ### ### ### ### ### ### -0.5
2025-Jan-09 Thu 0.0055 0.0055 0.0055 0.0055 ### 550 ### ### -0.6
2025-Jan-08 Wed ### ### ### ### 5,000,775 ### ### 99.4 -0.5
2025-Jan-07 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ### ### -0.5
2025-Jan-06 Mon ### ### ### ### ### 2,672 ### ### -0.5
2025-Jan-03 Fri 0.0045 ### 0.0045 ### ### 2,942 ### 98.0 -0.5
2025-Jan-02 Thu ### 0.0045 ### 0.0045 ### 4,355 ### 98.0 -0.5
2024-Dec-31 Tue 0.0045 0.0045 0.0045 0.0045 ### ### ### ### -0.5
2024-Dec-30 Mon ### ### ### ### ### ### ### ### -0.4
2024-Dec-27 Fri ### ### ### ### ### ### ### 0.4 -0.4
2024-Dec-24 Tue ### ### ### ### ### 659 ### 65.1 -0.5
2024-Dec-23 Mon ### ### ### ### 748,070 3,740 ### ### -0.5
2024-Dec-20 Fri ### ### ### ### 13,134,729 65,673 ### ### -0.5
2024-Dec-19 Thu ### ### 0.0045 ### ### 25,549 ### 70.2 -0.5
2024-Dec-18 Wed ### ### ### ### ### 98,756 ### ### -0.4
2024-Dec-17 Tue ### ### ### ### 191,720 1,150 ### ### ###
2024-Dec-16 Mon ### ### ### ### 1,388,571 ### ### 78.8 ###
2024-Dec-13 Fri 0.0055 ### 0.0055 ### 520,588 ### ### 97.2 ###
2024-Dec-12 Thu ### ### ### ### ### ### ### 76.2 ###
2024-Dec-11 Wed ### ### ### ### ### ### ### 72.2 ###
2024-Dec-10 Tue ### ### ### ### ### 6,875 ### ### ###
2024-Dec-09 Mon ### ### ### ### 0 -0.7
2024-Dec-06 Fri ### ### ### ### 173,377 ### ### ### -0.7
2024-Dec-05 Thu ### ### ### ### 68,589 ### ### 95.4 -0.7
2024-Dec-04 Wed ### ### ### ### ### ### ### 66.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for TEG    Bottom Next Section
Basic Prices for TEG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 23:53:07 thru 2025-05-30 23:53:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000