Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-10 03:10:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEK) THORNEY TECHNOLOGIES LTD home page...

     Prev Section TOC    Company Info for TEK    Fundamental Next Section
Listing Code TEK
Listing Name THORNEY TECHNOLOGIES LTD
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 7th August 2025
Latest price with VOLUME for TEK .. Tuesday 20th August 2024

TEK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TEK
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### 418444444.4444444 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.185 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.185 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TEK    Options Next Section

Score Company TEK for Ownership
CtrLinksDateNewsScore
1 an >2025-07-03  2025-07-06 03:25 GMT, Price
Closed at $0.096 		5
Price range $0.084 -> $0.495, for Dates 2017-Jan-18 Wed -> 2025-Jul-02 Wed
 
2< an 2016-12-20  2019-06-10 14:28 GMT, Name change
Change of Company Code (ARW ) > (TEK ) 		0
Old Code(ARW) Australian Renewable Fuels Limited... Thorney Technologies Ltd
 

     Prev Section News    Options owned by TEK    Warrants Next Section
No OPTIONS for company (TEK) THORNEY TECHNOLOGIES LTD.
     Prev Section Options    Warrants owned by TEK    Charting Next Section
No Warrants for company (TEK) THORNEY TECHNOLOGIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TEK) THORNEY TECHNOLOGIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.084 6 0.0
MAX ### 2,823,723 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TEK

     Prev Section Weekly    Format Enhanced Daily Prices for TEK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TEK) THORNEY TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2025-Aug-07 Thu ### 0.125 ### ### ### 32,145 ### ### -1.7
2025-Aug-06 Wed ### ### 0.125 0.125 260,226 33,178 -3.8 10.5 -1.8
2025-Aug-05 Tue 0.125 ### 0.125 ### ### ### ### ### -1.9
2025-Aug-04 Mon ### 0.125 ### 0.125 104,840 12,842 ### ### -1.8
2025-Aug-01 Fri 0.125 0.125 0.125 0.125 ### 20 ### 70.8 -1.8
2025-Jul-31 Thu 0.125 0.125 0.125 0.125 0 -1.8
2025-Jul-30 Wed 0.125 0.125 0.125 0.125 ### ### ### 63.6 -1.8
2025-Jul-29 Tue ### ### ### ### 0 -1.6
2025-Jul-28 Mon ### ### ### ### 0 -1.6
2025-Jul-25 Fri ### ### ### ### ### ### ### ### -1.6
2025-Jul-24 Thu ### ### ### ### 6 0 4.3 ### -1.7
2025-Jul-23 Wed ### ### ### ### ### 9,580 ### ### -1.6
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 -1.7
2025-Jul-21 Mon ### ### ### ### ### ### 4.3 ### -1.7
2025-Jul-18 Fri ### ### ### ### ### ### ### 57.3 -1.6
2025-Jul-17 Thu ### ### ### ### 434,051 47,745 9.5 96.1 -1.6
2025-Jul-16 Wed ### ### ### ### ### 550 ### ### -1.4
2025-Jul-15 Tue ### ### ### ### 200,050 ### ### 7.2 -1.4
2025-Jul-14 Mon ### ### ### ### ### ### ### ### -1.4
2025-Jul-11 Fri ### ### ### ### 8,542 ### ### 69.5 -1.5
2025-Jul-10 Thu ### ### ### ### ### 3,675 ### ### -1.5
2025-Jul-09 Wed ### ### ### ### 0 -1.5
2025-Jul-08 Tue ### ### ### ### ### 525 ### ### -1.5
2025-Jul-07 Mon ### ### ### ### 0 -1.4
2025-Jul-04 Fri ### ### ### ### ### 10,240 ### 68.1 -1.4
2025-Jul-03 Thu ### ### ### ### 0 ###
2025-Jul-02 Wed ### ### ### ### ### ### ### 64.9 ###
2025-Jul-01 Tue ### ### ### ### ### ### -1.0 23.9 -1.4
2025-Jun-30 Mon ### ### ### ### ### 55,447 ### ### -1.4
2025-Jun-27 Fri ### ### ### ### ### 30,752 ### 64.4 -1.4
2025-Jun-26 Thu ### ### ### ### ### 23,948 ### ### -1.3
2025-Jun-25 Wed 0.089 ### 0.089 ### ### 16,789 ### ### -1.3
2025-Jun-24 Tue ### ### ### ### 1,118,126 101,749 -2.2 ### -1.3
2025-Jun-23 Mon ### ### ### ### ### 44,527 ### 78.4 -1.3
2025-Jun-20 Fri ### ### ### ### ### ### -2.1 ### -1.3
2025-Jun-19 Thu ### ### ### ### 605,053 56,874 1.1 83.4 -1.3
2025-Jun-18 Wed ### ### ### ### 144,941 13,624 1.1 76.9 -1.3
2025-Jun-17 Tue ### ### ### ### ### 6,843 1.1 76.6 ###
2025-Jun-16 Mon ### ### ### ### 448,542 ### -1.0 ### -1.4
2025-Jun-13 Fri ### ### ### ### 0 -1.4
2025-Jun-12 Thu ### ### ### ### ### ### ### ### -1.4
2025-Jun-11 Wed ### ### ### ### ### ### -1.0 ### -1.4
2025-Jun-10 Tue ### ### ### ### 209,681 20,758 ### ### -1.4
2025-Jun-06 Fri ### ### ### ### ### 11,747 ### 29.2 -1.4
2025-Jun-05 Thu ### ### ### ### ### ### ### ### -1.4
2025-Jun-04 Wed ### ### ### ### ### ### ### 61.7 -1.4
2025-Jun-03 Tue ### ### ### ### 866,040 ### ### ### -1.4
2025-Jun-02 Mon ### ### ### ### 322,326 ### ### ### -1.4
2025-May-30 Fri ### ### ### ### ### 8,225 ### ### -1.5
2025-May-29 Thu ### ### ### ### 130,258 14,328 9.5 95.9 -1.6
2025-May-28 Wed ### ### ### ### ### 6,744 ### ### ###
2025-May-27 Tue ### ### ### ### ### 19,326 ### 69.2 ###
2025-May-26 Mon ### 0.1125 ### ### 10,981 1,221 ### 69.4 ###
2025-May-23 Fri ### ### ### ### 166,759 18,343 ### ### ###
2025-May-22 Thu ### ### ### ### 11,621 1,278 ### ### ###
2025-May-21 Wed ### ### ### ### ### 22,686 4.5 ### -1.6
2025-May-20 Tue ### ### ### ### ### ### -4.3 9.8 ###
2025-May-19 Mon 0.125 0.125 0.125 0.125 0 -1.8
2025-May-16 Fri ### 0.125 ### 0.125 428,146 ### 19.0 98.7 -1.8
2025-May-15 Thu ### 0.1125 ### ### ### ### ### ### ###
2025-May-14 Wed ### ### ### ### ### 146 ### 68.4 ###
2025-May-13 Tue ### ### ### ### ### 1,188 ### 69.9 -1.6
2025-May-12 Mon ### ### ### ### ### ### ### 70.3 ###
2025-May-09 Fri ### ### ### ### 132,926 14,289 -4.5 ### -1.5
2025-May-08 Thu ### ### ### ### 123,242 ### 4.5 89.0 -1.6
2025-May-07 Wed ### ### ### ### 0 ###
2025-May-06 Tue ### ### ### ### 2,345 257 ### ### ###
2025-May-05 Mon ### ### ### ### 0 -1.5
2025-May-02 Fri ### ### ### ### ### 66,256 ### 90.7 -1.5
2025-May-01 Thu ### ### ### ### ### ### ### 65.9 -1.5
2025-Apr-30 Wed ### ### ### ### 108,788 11,150 ### 67.3 -1.5
2025-Apr-29 Tue ### ### ### ### ### ### ### ### -1.5
2025-Apr-28 Mon 0.1075 0.1075 ### ### 97,181 10,325 -2.3 22.9 -1.5
2025-Apr-24 Thu ### ### ### ### 19,773 2,125 ### ### ###
2025-Apr-23 Wed ### ### ### ### 144,950 15,582 ### 91.1 ###
2025-Apr-22 Tue ### ### ### ### 245,445 26,385 ### ### -1.5
2025-Apr-17 Thu ### ### ### ### 0 ###
2025-Apr-16 Wed ### ### ### ### 127,345 13,689 ### 89.6 ###
2025-Apr-15 Tue ### ### ### ### 0 -1.5
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 -1.5
2025-Apr-11 Fri ### ### ### ### ### 945 ### ### -1.5
2025-Apr-10 Thu ### ### ### ### 267,857 ### -4.5 13.7 -1.5
2025-Apr-09 Wed ### ### ### ### 51,074 ### ### 6.6 -1.5
2025-Apr-08 Tue ### ### 0.084 ### ### ### 4.5 81.5 -1.6
2025-Apr-07 Mon ### ### ### ### ### 12,024 ### ### -1.5
2025-Apr-04 Fri ### ### ### ### ### 40,856 ### ### -1.6
2025-Apr-03 Thu ### ### ### ### 443,546 53,225 ### ### -1.7
2025-Apr-02 Wed ### ### ### ### 257,246 33,441 ### 74.8 -1.9
2025-Apr-01 Tue 0.125 ### 0.125 ### 227,580 ### ### ### -1.9
2025-Mar-31 Mon ### ### ### ### 0 -1.9
2025-Mar-28 Fri ### ### ### ### 495,974 ### ### ### -1.9
2025-Mar-27 Thu ### ### 0.125 0.125 178,286 ### -3.8 ### -1.8
2025-Mar-26 Wed ### ### ### ### ### ### ### 65.1 -1.9
2025-Mar-25 Tue ### ### ### ### ### ### 3.8 ### -1.9
2025-Mar-24 Mon ### ### ### ### ### ### ### 71.0 -1.9
2025-Mar-21 Fri ### ### ### ### 0 -1.9
2025-Mar-20 Thu ### ### ### ### 569,584 ### 3.8 ### -1.9
2025-Mar-19 Wed ### ### ### ### 0 -1.7
2025-Mar-18 Tue ### 0.125 ### ### ### ### ### ### -1.7
2025-Mar-17 Mon ### ### ### ### 170,770 ### ### 63.6 -1.7
2025-Mar-14 Fri ### ### ### ### ### ### ### ### -1.7
2025-Mar-13 Thu ### 0.125 ### ### 383,628 ### ### 70.2 -1.7
2025-Mar-12 Wed ### ### ### ### ### ### ### 69.5 -1.7
2025-Mar-11 Tue ### ### ### ### ### ### ### 76.6 -1.7
2025-Mar-10 Mon 0.125 0.125 ### ### 173,546 21,259 ### 10.3 -1.7
2025-Mar-07 Fri 0.125 0.125 0.125 0.125 ### 5,625 ### 74.2 -1.8
2025-Mar-06 Thu 0.125 0.125 0.125 0.125 ### 123,826 ### 65.5 -1.8
2025-Mar-05 Wed ### ### 0.125 0.125 366,685 46,752 -3.8 ### -1.8
2025-Mar-04 Tue ### ### ### ### ### 11,070 ### 73.7 -1.9
2025-Mar-03 Mon ### ### ### ### 0 -1.9
2025-Feb-28 Fri ### ### ### ### ### ### 3.8 ### -1.9
2025-Feb-27 Thu ### ### ### ### ### 33,750 ### 63.2 -1.9
2025-Feb-26 Wed ### ### ### ### ### 38,920 ### 72.4 -1.9
2025-Feb-25 Tue ### ### ### ### 3,146 ### ### ### -1.9
2025-Feb-24 Mon 0.125 ### 0.125 ### 54,129 ### ### 92.0 -1.9
2025-Feb-21 Fri ### ### ### ### ### ### ### ### -1.9
2025-Feb-20 Thu ### ### ### ### ### 33,750 ### 70.8 -1.9
2025-Feb-19 Wed ### ### ### ### ### ### 3.8 ### -1.9
2025-Feb-18 Tue ### ### ### ### ### 33,750 ### 72.5 -1.9
2025-Feb-17 Mon ### ### ### ### ### 55,956 ### ### -1.9
     Prev Section Enhanced    Basic Format Daily Prices for TEK    Bottom Next Section
Basic Prices for TEK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-10 15:10:32 thru 2025-08-10 15:10:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000