(TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED home page...


Prev Section TOC    Company Info for TEL    Fundamental Next Section
Listing Code TEL
Listing Name TELECOM CORPORATION OF NEW ZEALAND LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Thu Aug 07 19:01:03 EST 2014
ISIN Name TELECOM CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code NZTELE0001S4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TEL .. Thursday 7th August 2014

TEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 07 19:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TEL
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE ### 2.52 ### ### ### ###
MARKET CAP 0 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### 2.54 ### ### ### ###
Year Low ### 2.51 ### ### ### 2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 2.54 ### ### ### ###
52Week Low ### 2.51 ### ### ### 2


Prev Section Fundamental    News for TEL    Options Next Section

Score Company TEL for Ownership
CtrLinksDateNewsScore
1 an >2014-08-08  2019-06-10 14:25 GMT, Name change
Change of Company Code (TEL ) > (SPK ) 		0
Telecom Corporation of New Zealand Limited... New Code (SPK) Spark New Zealand Limited
 
2< an 2014-08-07  2024-03-02 05:42 GMT, Price
Closed at $2.62 		3
Price range $1.39 -> $8.5, for Dates 1996-Jul-01 Mon -> 2014-Aug-07 Thu
 


Prev Section News    Options owned by TEL    Warrants Next Section

No OPTIONS for company (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED.

Prev Section Options    Warrants owned by TEL    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TELKRB ### MINI Call ### 1 1.5324 A RBS PLC LMS
2 TELKZD ### MINI Call ### 1 1.3124 A ABN AMRO LMS *
3 TELKZE ### MINI Call ### 1 ### A RBS LMS *
4 TELKZP ### MINI Put ### 1 3.0978 A ABN AMRO LMS
5 TELKZQ ### MINI Put ### 1 ### A ABN AMRO LMS

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 8.5 77,368,940 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TEL


Prev Section Weekly    Format Enhanced Daily Prices for TEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-07 Thu 2.59 ### 2.585 ### ### ### 1.2 ### 0.0
2014-Aug-06 Wed 2.58 ### 2.57 2.58 1,287,855 3,332,324 ### ### 0.0
2014-Aug-05 Tue ### ### 2.58 ### 1,252,927 ### ### 79.1 0.0
2014-Aug-04 Mon 2.58 ### 2.56 ### 881,770 2,279,375 0.8 ### 0.0
2014-Aug-01 Fri 2.57 ### 2.57 ### ### 4,038,157 ### ### 0.0
2014-Jul-31 Thu 2.55 ### 2.55 ### ### 6,437,081 ### ### 0.0
2014-Jul-30 Wed 2.57 2.575 2.51 2.54 3,599,176 ### ### ### 0.0
2014-Jul-29 Tue ### ### 2.57 2.57 2,357,947 ### ### ### 0.0
2014-Jul-28 Mon ### 2.685 ### ### 1,423,755 3,804,985 -0.7 24.4 0.0
2014-Jul-25 Fri ### 2.7 ### ### ### ### ### 70.6 0.0
2014-Jul-24 Thu ### 2.7 ### ### 1,719,523 4,599,724 0.4 ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### 8,544,044 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### 4,974,726 0.4 73.8 0.0
2014-Jul-18 Fri 2.57 ### ### ### 1,200,827 3,119,148 ### 86.0 0.0
2014-Jul-17 Thu 2.58 ### 2.57 ### 1,664,379 ### 0.8 ### 0.0
2014-Jul-16 Wed 2.57 ### 2.55 ### 1,191,187 ### ### ### 0.0
2014-Jul-15 Tue 2.59 2.59 2.54 2.57 753,286 1,932,178 -0.8 ### 0.0
2014-Jul-14 Mon 2.57 ### 2.56 2.58 ### ### 0.4 76.2 0.0
2014-Jul-11 Fri 2.52 2.56 2.52 2.54 ### 1,572,242 ### 74.2 0.0
2014-Jul-10 Thu 2.51 2.53 2.5 2.52 1,784,088 4,486,981 ### 73.4 0.0
2014-Jul-09 Wed 2.49 2.51 2.48 2.5 5,008,573 12,496,389 ### 78.4 0.0
2014-Jul-08 Tue 2.49 2.53 2.49 2.52 ### ### ### ### 0.0
2014-Jul-07 Mon 2.5 2.5 2.49 2.49 520,050 1,297,524 ### 32.1 0.0
2014-Jul-04 Fri 2.52 2.52 2.5 2.51 2,467,478 ### ### ### 0.0
2014-Jul-03 Thu 2.5 2.53 2.48 2.51 1,661,520 ### ### ### 0.0
2014-Jul-02 Wed 2.51 2.52 2.46 2.49 1,428,345 3,556,579 ### 23.1 0.0
2014-Jul-01 Tue 2.51 ### 2.48 2.5 ### ### ### ### 0.0
2014-Jun-30 Mon 2.54 2.545 2.47 2.47 1,194,549 ### -2.8 ### 0.0
2014-Jun-27 Fri 2.52 2.54 2.51 2.54 ### ### ### ### 0.0
2014-Jun-26 Thu 2.5 2.53 2.49 2.53 893,945 ### ### 73.5 0.0
2014-Jun-25 Wed 2.45 2.5 2.445 2.49 1,450,557 ### ### ### 0.0
2014-Jun-24 Tue 2.47 2.47 2.46 2.46 ### ### ### ### 0.0
2014-Jun-23 Mon 2.49 2.49 2.46 2.47 ### ### ### 25.5 0.0
2014-Jun-20 Fri 2.48 2.5 2.47 2.48 2,025,784 5,034,073 ### ### 0.0
2014-Jun-19 Thu 2.51 2.53 2.48 2.49 1,849,726 ### ### 22.6 0.0
2014-Jun-18 Wed 2.53 2.54 2.51 2.51 ### 2,234,279 ### ### 0.0
2014-Jun-17 Tue 2.52 2.56 2.51 2.54 ### 1,833,978 ### ### 0.0
2014-Jun-16 Mon 2.49 2.52 2.49 2.52 821,541 ### ### 80.7 0.0
2014-Jun-13 Fri 2.49 2.5 2.48 2.49 1,608,555 ### ### 72.5 0.0
2014-Jun-12 Thu 2.46 2.51 2.455 2.5 1,166,283 ### 1.6 ### 0.0
2014-Jun-11 Wed 2.43 2.45 2.43 2.43 ### ### ### ### 0.0
2014-Jun-10 Tue 2.46 2.46 2.42 2.44 1,067,241 ### ### ### 0.0
2014-Jun-06 Fri 2.48 2.48 2.45 2.45 ### ### ### ### 0.0
2014-Jun-05 Thu 2.49 2.51 2.48 2.49 ### 2,204,821 ### ### 0.0
2014-Jun-04 Wed 2.49 2.49 2.47 2.48 3,280,784 8,136,344 ### 34.7 0.0
2014-Jun-03 Tue 2.45 2.5 2.45 2.47 ### 4,726,054 ### ### 0.0
2014-Jun-02 Mon 2.45 2.47 ### 2.46 830,822 ### ### 74.7 0.0
2014-May-30 Fri 2.52 2.52 2.44 2.45 ### ### -2.8 11.5 0.0
2014-May-29 Thu 2.51 2.51 2.48 2.49 1,851,528 ### ### 22.1 0.0
2014-May-28 Wed 2.47 2.52 2.47 2.51 1,162,456 2,900,327 ### 83.4 0.0
2014-May-27 Tue 2.47 2.47 2.44 2.45 1,048,528 ### ### ### 0.0
2014-May-26 Mon 2.49 2.52 2.46 2.47 932,578 ### ### 21.7 0.0
2014-May-23 Fri 2.5 2.5 2.47 2.48 ### ### ### ### 0.0
2014-May-22 Thu 2.48 2.51 2.47 2.5 1,713,245 4,265,980 ### ### 0.0
2014-May-21 Wed 2.49 2.49 2.455 2.47 ### ### ### ### 0.0
2014-May-20 Tue 2.52 2.53 2.48 2.51 ### 7,230,454 ### ### 0.0
2014-May-19 Mon 2.53 2.54 2.51 2.52 ### ### ### ### 0.0
2014-May-16 Fri 2.51 2.53 2.5 2.5 ### 3,367,240 ### ### 0.0
2014-May-15 Thu 2.49 2.525 2.49 2.51 1,634,357 4,098,150 ### 77.9 0.0
2014-May-14 Wed 2.47 2.49 2.47 2.48 ### 2,092,150 ### 73.1 0.0
2014-May-13 Tue 2.44 2.49 2.44 2.47 1,623,581 4,002,127 ### 83.0 0.0
2014-May-12 Mon 2.46 2.46 2.42 2.43 4,161,084 10,153,044 -1.2 25.4 0.0
2014-May-09 Fri 2.43 2.45 ### 2.44 1,613,943 3,917,846 ### 77.5 0.0
2014-May-08 Thu 2.48 2.49 2.43 2.43 ### ### ### 14.9 0.0
2014-May-07 Wed 2.47 2.5 2.47 2.48 ### ### ### 77.0 0.0
2014-May-06 Tue 2.47 2.5 2.45 2.49 ### 3,803,743 ### ### 0.0
2014-May-05 Mon 2.5 2.51 2.48 2.49 ### ### ### ### 0.0
2014-May-02 Fri 2.52 2.52 2.49 2.49 2,493,986 ### ### ### 0.0
2014-May-01 Thu 2.57 2.58 2.51 2.52 ### ### -1.9 ### 0.0
2014-Apr-30 Wed 2.53 2.56 2.53 2.55 ### 6,817,828 ### ### 0.0
2014-Apr-29 Tue 2.48 2.52 2.48 2.5 1,950,946 ### ### ### 0.0
2014-Apr-28 Mon 2.43 2.47 2.43 2.46 1,344,544 ### ### ### 0.0
2014-Apr-24 Thu 2.43 2.46 2.42 2.43 ### 4,791,920 ### ### 0.0
2014-Apr-23 Wed 2.43 2.45 2.42 2.44 1,400,387 3,409,942 ### 73.6 0.0
2014-Apr-22 Tue 2.42 2.42 ### 2.41 ### ### ### 30.5 0.0
2014-Apr-17 Thu 2.43 2.44 2.4 2.42 9,741,376 23,574,129 ### 25.1 0.0
2014-Apr-16 Wed 2.47 2.47 2.42 2.43 ### 7,983,927 ### 16.4 0.0
2014-Apr-15 Tue 2.44 2.46 2.43 2.45 2,832,048 6,924,357 ### ### 0.0
2014-Apr-14 Mon 2.42 2.45 2.4 2.44 ### ### 0.8 ### 0.0
2014-Apr-11 Fri 2.4 2.44 2.4 2.4 ### 5,460,647 ### ### 0.0
2014-Apr-10 Thu 2.43 ### 2.4 2.42 ### ### ### ### 0.0
2014-Apr-09 Wed ### 2.41 ### ### 2,021,642 ### 0.8 76.0 0.0
2014-Apr-08 Tue ### ### 2.325 ### 1,151,050 2,690,579 -0.4 30.4 0.0
2014-Apr-07 Mon ### ### ### ### 1,901,323 ### 0.4 ### 0.0
2014-Apr-04 Fri ### ### ### ### ### 4,721,680 ### 70.5 0.0
2014-Apr-03 Thu ### ### ### ### ### ### ### ### 0.0
2014-Apr-02 Wed 2.28 ### 2.28 2.29 920,059 ### ### 77.6 0.0
2014-Apr-01 Tue 2.28 ### 2.26 2.26 1,409,781 3,210,776 -0.9 ### 0.0
2014-Mar-31 Mon 2.28 ### 2.27 2.29 1,136,985 ### ### ### 0.0
2014-Mar-28 Fri 2.26 ### 2.26 2.27 1,263,444 2,880,652 0.4 71.6 0.0
2014-Mar-27 Thu 2.26 2.27 2.25 2.27 614,688 ### 0.4 ### 0.0
2014-Mar-26 Wed 2.23 2.26 2.23 2.23 2,008,870 ### ### 72.3 0.0
2014-Mar-25 Tue 2.23 2.245 2.225 2.24 1,394,842 3,117,471 0.4 76.0 0.0
2014-Mar-24 Mon 2.25 ### 2.23 2.26 ### ### 0.4 ### 0.0
2014-Mar-21 Fri 2.26 2.26 2.225 2.25 1,676,841 ### -0.4 26.9 0.0
2014-Mar-20 Thu 2.25 2.27 2.23 2.25 ### 6,662,049 ### 79.9 0.0
2014-Mar-19 Wed ### ### 2.27 2.28 1,536,559 3,518,720 -0.9 ### 0.0
2014-Mar-18 Tue 2.26 ### 2.26 ### ### ### 1.8 85.8 0.0
2014-Mar-17 Mon 2.24 2.28 2.22 2.25 2,506,757 ### 0.4 ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 2,137,952 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### ### 2,693,176 ### ### 0.0
2014-Mar-11 Tue ### ### 2.27 2.27 1,735,688 ### ### 24.2 0.0
2014-Mar-10 Mon ### ### 2.29 ### 1,063,950 2,449,744 ### 73.5 0.0
2014-Mar-07 Fri ### ### 2.28 ### ### 3,998,484 ### 68.0 0.0
2014-Mar-06 Thu ### ### 2.27 2.28 ### 5,968,788 -1.7 ### 0.0
2014-Mar-05 Wed ### ### ### ### 2,045,454 ### -1.3 ### 0.0
2014-Mar-04 Tue ### ### ### ### 1,715,778 ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### ### 3,042,978 ### 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### 3,833,676 ### 87.1 0.0
2014-Feb-27 Thu 2.25 ### 2.24 2.29 ### ### 1.8 86.4 0.0
2014-Feb-26 Wed 2.21 2.24 2.2 2.23 ### ### ### ### 0.0
2014-Feb-25 Tue 2.24 2.24 ### 2.2 ### 2,853,227 -1.8 ### 0.0
2014-Feb-24 Mon 2.21 2.27 2.185 2.26 ### 5,164,082 ### 86.2 0.0
2014-Feb-21 Fri 2.2 2.21 ### 2.2 1,745,820 3,832,074 ### 70.2 0.0
2014-Feb-20 Thu 2.22 2.255 2.21 2.23 ### 3,843,159 0.5 ### 0.0
2014-Feb-19 Wed 2.21 2.25 2.2 2.24 ### ### 1.4 ### 0.0
2014-Feb-18 Tue 2.22 2.23 2.185 2.2 ### 3,819,186 ### 28.1 0.0
2014-Feb-17 Mon 2.28 2.28 ### 2.24 ### ### -1.8 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for TEL    Bottom Next Section
Basic Prices for TEL

Server processing from 2024-04-19 14:33:02 thru 2024-04-19 14:33:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000