Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED home page...
TOC Company Info for TEL Fundamental 
| Listing Code | TEL |
| Listing Name | TELECOM CORPORATION OF NEW ZEALAND LIMITED |
| GICS Sector | Telecommunication Services |
| Company Listing | ASX listed company as at Thu Aug 07 19:01:03 EST 2014 |
| ISIN Name | TELECOM CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | NZTELE0001S4 |
Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for TEL .. Thursday 7th August 2014
TEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 07 19:01:03 EST 2014
Company Fundamental Data News More Historic Detail for Company TEL
| DATE | 2014-07-23 | ### | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 2.52 | ### | ### | ### |
| MARKET CAP | 0 | ||||
| DIVIDEND YIELD | 0 | ||||
| Price to Earnings (PE) Price/EPS | 0 | ||||
| Earnings/Share (EPS) | 0 | ||||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | |||
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | ### | ||||
| DIVIDEND DATE PAY | ### | ||||
| DIVIDEND AMOUNT | ### | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | 2.54 | ### | ### | ### |
| Year Low | ### | 2.51 | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for TEL Options Score Company TEL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2014-08-08 | 2019-06-10 07:25 GMT, Name change Change of Company Code (TEL ) > (SPK ) | 0 |
| Telecom Corporation of New Zealand Limited... New Code (SPK) Spark New Zealand Limited |
||||
| 2 | < an | 2014-08-07 | 2019-11-05 11:06 GMT, Price Closed at $2.62 | 2 |
| Price range $1.39 -> $6.12, for Dates 02Jan03Thu -> 07Aug14Thu |
||||
News Options owned by TEL Warrants No OPTIONS for company (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED.
Options Warrants owned by TEL Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TELKRB | ### | MINI Call | ### | 1 | 1.5324 | A | RBS PLC | LMS | |
| 2 | TELKZD | ### | MINI Call | ### | 1 | 1.3124 | A | ABN AMRO | LMS | * |
| 3 | TELKZE | ### | MINI Call | ### | 1 | ### | A | RBS | LMS | * |
| 4 | TELKZP | ### | MINI Put | ### | 1 | 3.0978 | A | ABN AMRO | LMS | |
| 5 | TELKZQ | ### | MINI Put | ### | 1 | ### | A | ABN AMRO | LMS |
Warrants Price Charting Ext_Verification Various chartings for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TEL, compared with All Ords (ASX)
- Max chart for TEL (float)
- BigCharts for TEL (BigCharts)
- Google stats for TEL (Google)
- Max chart for TEL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TEL (Yahoo)
- Financial Highlights for TEL (Reuters)
- Company Announcements, Last 6 months for TEL (ASX)
- Upcoming Company Events for TEL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 4.5 MAX ### 77,368,940 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TEL
Weekly Format Enhanced Daily Prices for TEL Basic
last 120 Days for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2014-Aug-07 Thu 2.59 ### 2.585 ### ### ### 1.2 ### 0.0 2014-Aug-06 Wed 2.58 ### 2.57 2.58 1,287,855 3,332,324 ### ### 0.0 2014-Aug-05 Tue ### ### 2.58 ### 1,252,927 ### ### 79.1 0.0 2014-Aug-04 Mon 2.58 ### 2.56 ### 881,770 2,279,375 0.8 ### 0.0 2014-Aug-01 Fri 2.57 ### 2.57 ### ### 4,038,157 ### ### 0.0 2014-Jul-31 Thu 2.55 ### 2.55 ### ### 6,437,081 ### ### 0.0 2014-Jul-30 Wed 2.57 2.575 2.51 2.54 3,599,176 ### ### ### 0.0 2014-Jul-29 Tue ### ### 2.57 2.57 2,357,947 ### ### ### 0.0 2014-Jul-28 Mon ### 2.685 ### ### 1,423,755 3,804,985 -0.7 24.4 0.0 2014-Jul-25 Fri ### 2.7 ### ### ### ### ### 70.6 0.0 2014-Jul-24 Thu ### 2.7 ### ### 1,719,523 4,599,724 0.4 ### 0.0 2014-Jul-23 Wed ### ### ### ### ### ### ### ### 0.0 2014-Jul-22 Tue ### ### ### ### ### 8,544,044 ### ### 0.0 2014-Jul-21 Mon ### ### ### ### ### 4,974,726 0.4 73.8 0.0 2014-Jul-18 Fri 2.57 ### ### ### 1,200,827 3,119,148 ### 86.0 0.0 2014-Jul-17 Thu 2.58 ### 2.57 ### 1,664,379 ### 0.8 ### 0.0 2014-Jul-16 Wed 2.57 ### 2.55 ### 1,191,187 ### ### ### 0.0 2014-Jul-15 Tue 2.59 2.59 2.54 2.57 753,286 1,932,178 -0.8 ### 0.0 2014-Jul-14 Mon 2.57 ### 2.56 2.58 ### ### 0.4 76.2 0.0 2014-Jul-11 Fri 2.52 2.56 2.52 2.54 ### 1,572,242 ### 74.2 0.0 2014-Jul-10 Thu 2.51 2.53 2.5 2.52 1,784,088 4,486,981 ### 73.4 0.0 2014-Jul-09 Wed 2.49 2.51 2.48 2.5 5,008,573 12,496,389 ### 78.4 0.0 2014-Jul-08 Tue 2.49 2.53 2.49 2.52 ### ### ### ### 0.0 2014-Jul-07 Mon 2.5 2.5 2.49 2.49 520,050 1,297,524 ### 32.1 0.0 2014-Jul-04 Fri 2.52 2.52 2.5 2.51 2,467,478 ### ### ### 0.0 2014-Jul-03 Thu 2.5 2.53 2.48 2.51 1,661,520 ### ### ### 0.0 2014-Jul-02 Wed 2.51 2.52 2.46 2.49 1,428,345 3,556,579 ### 23.1 0.0 2014-Jul-01 Tue 2.51 ### 2.48 2.5 ### ### ### ### 0.0 2014-Jun-30 Mon 2.54 2.545 2.47 2.47 1,194,549 ### -2.8 ### 0.0 2014-Jun-27 Fri 2.52 2.54 2.51 2.54 ### ### ### ### 0.0 2014-Jun-26 Thu 2.5 2.53 2.49 2.53 893,945 ### ### 73.5 0.0 2014-Jun-25 Wed 2.45 2.5 2.445 2.49 1,450,557 ### ### ### 0.0 2014-Jun-24 Tue 2.47 2.47 2.46 2.46 ### ### ### ### 0.0 2014-Jun-23 Mon 2.49 2.49 2.46 2.47 ### ### ### 25.5 0.0 2014-Jun-20 Fri 2.48 2.5 2.47 2.48 2,025,784 5,034,073 ### ### 0.0 2014-Jun-19 Thu 2.51 2.53 2.48 2.49 1,849,726 ### ### 22.6 0.0 2014-Jun-18 Wed 2.53 2.54 2.51 2.51 ### 2,234,279 ### ### 0.0 2014-Jun-17 Tue 2.52 2.56 2.51 2.54 ### 1,833,978 ### ### 0.0 2014-Jun-16 Mon 2.49 2.52 2.49 2.52 821,541 ### ### 80.7 0.0 2014-Jun-13 Fri 2.49 2.5 2.48 2.49 1,608,555 ### ### 72.5 0.0 2014-Jun-12 Thu 2.46 2.51 2.455 2.5 1,166,283 ### 1.6 ### 0.0 2014-Jun-11 Wed 2.43 2.45 2.43 2.43 ### ### ### ### 0.0 2014-Jun-10 Tue 2.46 2.46 2.42 2.44 1,067,241 ### ### ### 0.0 2014-Jun-06 Fri 2.48 2.48 2.45 2.45 ### ### ### ### 0.0 2014-Jun-05 Thu 2.49 2.51 2.48 2.49 ### 2,204,821 ### ### 0.0 2014-Jun-04 Wed 2.49 2.49 2.47 2.48 3,280,784 8,136,344 ### 34.7 0.0 2014-Jun-03 Tue 2.45 2.5 2.45 2.47 ### 4,726,054 ### ### 0.0 2014-Jun-02 Mon 2.45 2.47 ### 2.46 830,822 ### ### 74.7 0.0 2014-May-30 Fri 2.52 2.52 2.44 2.45 ### ### -2.8 11.5 0.0 2014-May-29 Thu 2.51 2.51 2.48 2.49 1,851,528 ### ### 22.1 0.0 2014-May-28 Wed 2.47 2.52 2.47 2.51 1,162,456 2,900,327 ### 83.4 0.0 2014-May-27 Tue 2.47 2.47 2.44 2.45 1,048,528 ### ### ### 0.0 2014-May-26 Mon 2.49 2.52 2.46 2.47 932,578 ### ### 21.7 0.0 2014-May-23 Fri 2.5 2.5 2.47 2.48 ### ### ### ### 0.0 2014-May-22 Thu 2.48 2.51 2.47 2.5 1,713,245 4,265,980 ### ### 0.0 2014-May-21 Wed 2.49 2.49 2.455 2.47 ### ### ### ### 0.0 2014-May-20 Tue 2.52 2.53 2.48 2.51 ### 7,230,454 ### ### 0.0 2014-May-19 Mon 2.53 2.54 2.51 2.52 ### ### ### ### 0.0 2014-May-16 Fri 2.51 2.53 2.5 2.5 ### 3,367,240 ### ### 0.0 2014-May-15 Thu 2.49 2.525 2.49 2.51 1,634,357 4,098,150 ### 77.9 0.0 2014-May-14 Wed 2.47 2.49 2.47 2.48 ### 2,092,150 ### 73.1 0.0 2014-May-13 Tue 2.44 2.49 2.44 2.47 1,623,581 4,002,127 ### 83.0 0.0 2014-May-12 Mon 2.46 2.46 2.42 2.43 4,161,084 10,153,044 -1.2 25.4 0.0 2014-May-09 Fri 2.43 2.45 ### 2.44 1,613,943 3,917,846 ### 77.5 0.0 2014-May-08 Thu 2.48 2.49 2.43 2.43 ### ### ### 14.9 0.0 2014-May-07 Wed 2.47 2.5 2.47 2.48 ### ### ### 77.0 0.0 2014-May-06 Tue 2.47 2.5 2.45 2.49 ### 3,803,743 ### ### 0.0 2014-May-05 Mon 2.5 2.51 2.48 2.49 ### ### ### ### 0.0 2014-May-02 Fri 2.52 2.52 2.49 2.49 2,493,986 ### ### ### 0.0 2014-May-01 Thu 2.57 2.58 2.51 2.52 ### ### -1.9 ### 0.0 2014-Apr-30 Wed 2.53 2.56 2.53 2.55 ### 6,817,828 ### ### 0.0 2014-Apr-29 Tue 2.48 2.52 2.48 2.5 1,950,946 ### ### ### 0.0 2014-Apr-28 Mon 2.43 2.47 2.43 2.46 1,344,544 ### ### ### 0.0 2014-Apr-24 Thu 2.43 2.46 2.42 2.43 ### 4,791,920 ### ### 0.0 2014-Apr-23 Wed 2.43 2.45 2.42 2.44 1,400,387 3,409,942 ### 73.6 0.0 2014-Apr-22 Tue 2.42 2.42 ### 2.41 ### ### ### 30.5 0.0 2014-Apr-17 Thu 2.43 2.44 2.4 2.42 9,741,376 23,574,129 ### 25.1 0.0 2014-Apr-16 Wed 2.47 2.47 2.42 2.43 ### 7,983,927 ### 16.4 0.0 2014-Apr-15 Tue 2.44 2.46 2.43 2.45 2,832,048 6,924,357 ### ### 0.0 2014-Apr-14 Mon 2.42 2.45 2.4 2.44 ### ### 0.8 ### 0.0 2014-Apr-11 Fri 2.4 2.44 2.4 2.4 ### 5,460,647 ### ### 0.0 2014-Apr-10 Thu 2.43 ### 2.4 2.42 ### ### ### ### 0.0 2014-Apr-09 Wed ### 2.41 ### ### 2,021,642 ### 0.8 76.0 0.0 2014-Apr-08 Tue ### ### 2.325 ### 1,151,050 2,690,579 -0.4 30.4 0.0 2014-Apr-07 Mon ### ### ### ### 1,901,323 ### 0.4 ### 0.0 2014-Apr-04 Fri ### ### ### ### ### 4,721,680 ### 70.5 0.0 2014-Apr-03 Thu ### ### ### ### ### ### ### ### 0.0 2014-Apr-02 Wed 2.28 ### 2.28 2.29 920,059 ### ### 77.6 0.0 2014-Apr-01 Tue 2.28 ### 2.26 2.26 1,409,781 3,210,776 -0.9 ### 0.0 2014-Mar-31 Mon 2.28 ### 2.27 2.29 1,136,985 ### ### ### 0.0 2014-Mar-28 Fri 2.26 ### 2.26 2.27 1,263,444 2,880,652 0.4 71.6 0.0 2014-Mar-27 Thu 2.26 2.27 2.25 2.27 614,688 ### 0.4 ### 0.0 2014-Mar-26 Wed 2.23 2.26 2.23 2.23 2,008,870 ### ### 72.3 0.0 2014-Mar-25 Tue 2.23 2.245 2.225 2.24 1,394,842 3,117,471 0.4 76.0 0.0 2014-Mar-24 Mon 2.25 ### 2.23 2.26 ### ### 0.4 ### 0.0 2014-Mar-21 Fri 2.26 2.26 2.225 2.25 1,676,841 ### -0.4 26.9 0.0 2014-Mar-20 Thu 2.25 2.27 2.23 2.25 ### 6,662,049 ### 79.9 0.0 2014-Mar-19 Wed ### ### 2.27 2.28 1,536,559 3,518,720 -0.9 ### 0.0 2014-Mar-18 Tue 2.26 ### 2.26 ### ### ### 1.8 85.8 0.0 2014-Mar-17 Mon 2.24 2.28 2.22 2.25 2,506,757 ### 0.4 ### 0.0 2014-Mar-14 Fri ### ### ### ### ### ### ### ### 0.0 2014-Mar-13 Thu ### ### ### ### 2,137,952 ### ### ### 0.0 2014-Mar-12 Wed ### ### ### ### ### 2,693,176 ### ### 0.0 2014-Mar-11 Tue ### ### 2.27 2.27 1,735,688 ### ### 24.2 0.0 2014-Mar-10 Mon ### ### 2.29 ### 1,063,950 2,449,744 ### 73.5 0.0 2014-Mar-07 Fri ### ### 2.28 ### ### 3,998,484 ### 68.0 0.0 2014-Mar-06 Thu ### ### 2.27 2.28 ### 5,968,788 -1.7 ### 0.0 2014-Mar-05 Wed ### ### ### ### 2,045,454 ### -1.3 ### 0.0 2014-Mar-04 Tue ### ### ### ### 1,715,778 ### ### ### 0.0 2014-Mar-03 Mon ### ### ### ### ### 3,042,978 ### 72.3 0.0 2014-Feb-28 Fri ### ### ### ### ### 3,833,676 ### 87.1 0.0 2014-Feb-27 Thu 2.25 ### 2.24 2.29 ### ### 1.8 86.4 0.0 2014-Feb-26 Wed 2.21 2.24 2.2 2.23 ### ### ### ### 0.0 2014-Feb-25 Tue 2.24 2.24 ### 2.2 ### 2,853,227 -1.8 ### 0.0 2014-Feb-24 Mon 2.21 2.27 2.185 2.26 ### 5,164,082 ### 86.2 0.0 2014-Feb-21 Fri 2.2 2.21 ### 2.2 1,745,820 3,832,074 ### 70.2 0.0 2014-Feb-20 Thu 2.22 2.255 2.21 2.23 ### 3,843,159 0.5 ### 0.0 2014-Feb-19 Wed 2.21 2.25 2.2 2.24 ### ### 1.4 ### 0.0 2014-Feb-18 Tue 2.22 2.23 2.185 2.2 ### 3,819,186 ### 28.1 0.0 2014-Feb-17 Mon 2.28 2.28 ### 2.24 ### ### -1.8 ### 0.0 Enhanced Basic Format Daily Prices for TEL Bottom Basic Prices for TEL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 12:37:27 thru 2019-11-21 12:37:27 GMT for 0 secs.
Page length category 2 - Current - 0, 00000