Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-24 19:32:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED home page...

     Prev Section TOC    Company Info for TEL    Fundamental Next Section


Company Details for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

Listing CodeTEL
Listing NameTELECOM CORPORATION OF NEW ZEALAND LIMITED
GICS SectorTelecommunication Services
Company ListingASX listed company as at Thu Aug 07 19:01:03 EST 2014
ISIN NameTELECOM CORPORATION
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZTELE0001S4


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for TEL .. Thursday 7th August 2014

TEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 07 19:01:03 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TEL


Fundamental Data for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

DATE2014-07-23############
SHARE PRICE###2.52#########
MARKET CAP0
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES######
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High###2.54#########
Year Low###2.51#########
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for TEL    Options Next Section

Score Company TEL for Ownership


News Details for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

CtrLinksDateNewsScore
1 an >2014-08-08  2015-03-06 23:34 GMT, Name change
Name/Code Change
0
Previous Name: Telecom Corporation of New Zealand Limited, New code: (SPK) Spark New Zealand Limited
 
2< an >2014-08-07  2017-09-20 09:29 GMT, Price
Closed at $2.62
2
Price range $1.39 -> $6.12, for Dates 2003-Jan-02 Thu -> 2014-Aug-07 Thu
 
3< an >2014-04-11  2014-03-01 13:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
NZ8C+1.0588C TO NR 15%W/TAXDRP
0 %Percentage Franked
 
4< an >2014-03-21  2014-03-01 13:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
NZ8C+1.0588C TO NR 15%W/TAXDRP
0 %Percentage Franked
 
5< an >2014-03-17  2014-03-01 13:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
NZ8C+1.0588C TO NR 15%W/TAXDRP
0 %Percentage Franked
 
6< an >2013-10-04  2013-10-19 15:56 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6.7627c
NZ8C+1.0588C TO NR 15%W/TAXDRP EST $A
0 %Percentage Franked
 
7< an >2013-09-20  2013-10-19 15:56 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 6.7627c
NZ8C+1.0588C TO NR 15%W/TAXDRP EST $A
0 %Percentage Franked
 
8< an >2013-09-16  2013-10-19 15:56 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.7627c
NZ8C+1.0588C TO NR 15%W/TAXDRP EST $A
0 %Percentage Franked
 
9< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
10< an >2013-04-05  2013-05-09 18:20 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6.2739c
NZ8C+1.0588C NR DRP 15% W/HTAXEST $AU
0 %Percentage Franked
 
11< an >2013-03-15  2013-05-09 18:20 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 6.2739c
NZ8C+1.0588C NR DRP 15% W/HTAXEST $AU
0 %Percentage Franked
 
12< an >2013-03-08  2013-05-09 18:20 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.2739c
NZ8C+1.0588C NR DRP 15% W/HTAXEST $AU
0 %Percentage Franked
 
13< an >2012-10-05  2013-05-09 18:20 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 8.3065c
NZ11C+1.4559C TO NR 15%W/HTAXDRP EST $A
0 %Percentage Franked
 
14< an >2012-09-21  2013-05-09 18:20 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 8.3065c
NZ11C+1.4559C TO NR 15%W/HTAXDRP EST $A
0 %Percentage Franked
 
15< an >2012-09-17  2013-05-09 18:20 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.3065c
NZ11C+1.4559C TO NR 15%W/HTAXDRP EST $A
0 %Percentage Franked
 
16< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
17< an >2012-04-05  2012-03-04 17:01 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
NZ9C + 1.5882C TO NONRES15%W/HTAXDRP
0 %Percentage Franked
 
18< an >2012-03-23  2012-03-04 17:01 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
NZ9C + 1.5882C TO NONRES15%W/HTAXDRP
0 %Percentage Franked
 
19< an >2012-03-19  2012-03-04 17:01 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
NZ9C + 1.5882C TO NONRES15%W/HTAXDRP
0 %Percentage Franked
 
20< an >2011-09-16  2011-10-27 06:51 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.5331c
NZ9.5C+1.6764C TO NR 2.3529 SPEC 15% WHT
0 %Percentage Franked
 
21< an >2011-09-02  2011-10-27 06:51 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 7.5331c
NZ9.5C+1.6764C TO NR 2.3529 SPEC 15% WHT
0 %Percentage Franked
 
22< an >2011-08-29  2011-10-27 06:51 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.5331c
NZ9.5C+1.6764C TO NR 2.3529 SPEC 15% WHT
0 %Percentage Franked
 
23< an >2011-06-03  2011-10-27 06:51 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.6069c
NZ3.5C + 0.6176C TO NONRES 15%W/HTAX
0 %Percentage Franked
 
24< an >2011-05-20  2011-10-27 06:51 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.6069c
NZ3.5C + 0.6176C TO NONRES 15%W/HTAX
0 %Percentage Franked
 
25< an >2011-05-16  2011-10-27 06:51 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.6069c
NZ3.5C + 0.6176C TO NONRES 15%W/HTAX
0 %Percentage Franked
 
26< an >2011-03-11  2011-04-03 02:33 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.6333c
NZ3.5C + 0.6176C TO NONRES 15%W/HTAX
0 %Percentage Franked
 
27< an >2011-02-25  2011-04-03 02:33 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.6333c
NZ3.5C + 0.6176C TO NONRES 15%W/HTAX
0 %Percentage Franked
 
28< an >2011-02-21  2011-04-03 02:33 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.6333c
NZ3.5C + 0.6176C TO NONRES 15%W/HTAX
0 %Percentage Franked
 
29< an >2010-12-03  2011-01-17 05:34 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.738c
NZ3.5C + 0.6177C TO NONRES 15%W/HTAX
0 %Percentage Franked
 
30< an >2010-11-19  2011-01-17 05:34 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.738c
NZ3.5C + 0.6177C TO NONRES 15%W/HTAX
0 %Percentage Franked
 
31< an >2010-11-15  2011-01-17 05:34 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.738c
NZ3.5C + 0.6177C TO NONRES 15%W/HTAX
0 %Percentage Franked
 
32< an >2010-09-17  2011-01-17 05:34 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.1219c
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
33< an >2010-09-03  2011-01-17 05:34 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.1219c
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
34< an >2010-08-30  2011-01-17 05:34 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.1219c
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
35< an >2010-06-04  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
36< an >2010-05-21  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: To be Advised
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
37< an >2010-05-17  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
38< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
39< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
40< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
41< an >2010-03-12  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.0599c
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
42< an >2010-02-26  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.0599c
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
43< an >2010-02-22  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.0599c
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
44< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
45< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
46< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
47< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
48< an >2009-12-04  2010-05-22 00:09 GMT, Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1262c
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
49< an >2009-11-20  2010-05-22 00:09 GMT, ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.1262c
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
50< an >2009-11-16  2010-05-22 00:09 GMT, ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1262c
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
51< an >2009-09-18  2010-05-22 00:09 GMT, Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.276c
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
52< an >2009-09-04  2010-05-22 00:09 GMT, ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.276c
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
53< an >2009-08-31  2010-05-22 00:09 GMT, ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.276c
NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP
0 %Percentage Franked
 
54< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
55< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
56< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
57< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
58< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
59< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
60< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
61< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
62< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
63< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
64< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
65< an 1991-08-22  2010-06-25 01:26 GMT, Begin listing
Listing Date: 22 August 1991

     Prev Section News    Options owned by TEL    Warrants Next Section
No OPTIONS for company (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED.
     Prev Section Options    Warrants owned by TEL    Charting Next Section


Warrants for Company (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1TELKRB###MINI Call###11.5324ARBS PLCLMS
2TELKZD###MINI Call###11.3124AABN AMROLMS*
3TELKZE###MINI Call###1###ARBSLMS*
4TELKZP###MINI Put###13.0978AABN AMROLMS
5TELKZQ###MINI Put###1###AABN AMROLMS
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###77,368,940###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TEL

     Prev Section Weekly    Format Enhanced Daily Prices for TEL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2014-Aug-07 Thu2.59###2.585#########1.2###0.0
2014-Aug-06 Wed2.58###2.572.581,287,8553,332,324######0.0
2014-Aug-05 Tue######2.58###1,252,927######79.10.0
2014-Aug-04 Mon2.58###2.56###881,7702,279,3750.8###0.0
2014-Aug-01 Fri2.57###2.57######4,038,157######0.0
2014-Jul-31 Thu2.55###2.55######6,437,081######0.0
2014-Jul-30 Wed2.572.5752.512.543,599,176#########0.0
2014-Jul-29 Tue######2.572.572,357,947#########0.0
2014-Jul-28 Mon###2.685######1,423,7553,804,985-0.724.40.0
2014-Jul-25 Fri###2.7###############70.60.0
2014-Jul-24 Thu###2.7######1,719,5234,599,7240.4###0.0
2014-Jul-23 Wed########################0.0
2014-Jul-22 Tue###############8,544,044######0.0
2014-Jul-21 Mon###############4,974,7260.473.80.0
2014-Jul-18 Fri2.57#########1,200,8273,119,148###86.00.0
2014-Jul-17 Thu2.58###2.57###1,664,379###0.8###0.0
2014-Jul-16 Wed2.57###2.55###1,191,187#########0.0
2014-Jul-15 Tue2.592.592.542.57753,2861,932,178-0.8###0.0
2014-Jul-14 Mon2.57###2.562.58######0.476.20.0
2014-Jul-11 Fri2.522.562.522.54###1,572,242###74.20.0
2014-Jul-10 Thu2.512.532.52.521,784,0884,486,981###73.40.0
2014-Jul-09 Wed2.492.512.482.55,008,57312,496,389###78.40.0
2014-Jul-08 Tue2.492.532.492.52############0.0
2014-Jul-07 Mon2.52.52.492.49520,0501,297,524###32.10.0
2014-Jul-04 Fri2.522.522.52.512,467,478#########0.0
2014-Jul-03 Thu2.52.532.482.511,661,520#########0.0
2014-Jul-02 Wed2.512.522.462.491,428,3453,556,579###23.10.0
2014-Jul-01 Tue2.51###2.482.5############0.0
2014-Jun-30 Mon2.542.5452.472.471,194,549###-2.8###0.0
2014-Jun-27 Fri2.522.542.512.54############0.0
2014-Jun-26 Thu2.52.532.492.53893,945######73.50.0
2014-Jun-25 Wed2.452.52.4452.491,450,557#########0.0
2014-Jun-24 Tue2.472.472.462.46############0.0
2014-Jun-23 Mon2.492.492.462.47#########25.50.0
2014-Jun-20 Fri2.482.52.472.482,025,7845,034,073######0.0
2014-Jun-19 Thu2.512.532.482.491,849,726######22.60.0
2014-Jun-18 Wed2.532.542.512.51###2,234,279######0.0
2014-Jun-17 Tue2.522.562.512.54###1,833,978######0.0
2014-Jun-16 Mon2.492.522.492.52821,541######80.70.0
2014-Jun-13 Fri2.492.52.482.491,608,555######72.50.0
2014-Jun-12 Thu2.462.512.4552.51,166,283###1.6###0.0
2014-Jun-11 Wed2.432.452.432.43############0.0
2014-Jun-10 Tue2.462.462.422.441,067,241#########0.0
2014-Jun-06 Fri2.482.482.452.45############0.0
2014-Jun-05 Thu2.492.512.482.49###2,204,821######0.0
2014-Jun-04 Wed2.492.492.472.483,280,7848,136,344###34.70.0
2014-Jun-03 Tue2.452.52.452.47###4,726,054######0.0
2014-Jun-02 Mon2.452.47###2.46830,822######74.70.0
2014-May-30 Fri2.522.522.442.45######-2.811.50.0
2014-May-29 Thu2.512.512.482.491,851,528######22.10.0
2014-May-28 Wed2.472.522.472.511,162,4562,900,327###83.40.0
2014-May-27 Tue2.472.472.442.451,048,528#########0.0
2014-May-26 Mon2.492.522.462.47932,578######21.70.0
2014-May-23 Fri2.52.52.472.48############0.0
2014-May-22 Thu2.482.512.472.51,713,2454,265,980######0.0
2014-May-21 Wed2.492.492.4552.47############0.0
2014-May-20 Tue2.522.532.482.51###7,230,454######0.0
2014-May-19 Mon2.532.542.512.52############0.0
2014-May-16 Fri2.512.532.52.5###3,367,240######0.0
2014-May-15 Thu2.492.5252.492.511,634,3574,098,150###77.90.0
2014-May-14 Wed2.472.492.472.48###2,092,150###73.10.0
2014-May-13 Tue2.442.492.442.471,623,5814,002,127###83.00.0
2014-May-12 Mon2.462.462.422.434,161,08410,153,044-1.225.40.0
2014-May-09 Fri2.432.45###2.441,613,9433,917,846###77.50.0
2014-May-08 Thu2.482.492.432.43#########14.90.0
2014-May-07 Wed2.472.52.472.48#########77.00.0
2014-May-06 Tue2.472.52.452.49###3,803,743######0.0
2014-May-05 Mon2.52.512.482.49############0.0
2014-May-02 Fri2.522.522.492.492,493,986#########0.0
2014-May-01 Thu2.572.582.512.52######-1.9###0.0
2014-Apr-30 Wed2.532.562.532.55###6,817,828######0.0
2014-Apr-29 Tue2.482.522.482.51,950,946#########0.0
2014-Apr-28 Mon2.432.472.432.461,344,544#########0.0
2014-Apr-24 Thu2.432.462.422.43###4,791,920######0.0
2014-Apr-23 Wed2.432.452.422.441,400,3873,409,942###73.60.0
2014-Apr-22 Tue2.422.42###2.41#########30.50.0
2014-Apr-17 Thu2.432.442.42.429,741,37623,574,129###25.10.0
2014-Apr-16 Wed2.472.472.422.43###7,983,927###16.40.0
2014-Apr-15 Tue2.442.462.432.452,832,0486,924,357######0.0
2014-Apr-14 Mon2.422.452.42.44######0.8###0.0
2014-Apr-11 Fri2.42.442.42.4###5,460,647######0.0
2014-Apr-10 Thu2.43###2.42.42############0.0
2014-Apr-09 Wed###2.41######2,021,642###0.876.00.0
2014-Apr-08 Tue######2.325###1,151,0502,690,579-0.430.40.0
2014-Apr-07 Mon############1,901,323###0.4###0.0
2014-Apr-04 Fri###############4,721,680###70.50.0
2014-Apr-03 Thu########################0.0
2014-Apr-02 Wed2.28###2.282.29920,059######77.60.0
2014-Apr-01 Tue2.28###2.262.261,409,7813,210,776-0.9###0.0
2014-Mar-31 Mon2.28###2.272.291,136,985#########0.0
2014-Mar-28 Fri2.26###2.262.271,263,4442,880,6520.471.60.0
2014-Mar-27 Thu2.262.272.252.27614,688###0.4###0.0
2014-Mar-26 Wed2.232.262.232.232,008,870######72.30.0
2014-Mar-25 Tue2.232.2452.2252.241,394,8423,117,4710.476.00.0
2014-Mar-24 Mon2.25###2.232.26######0.4###0.0
2014-Mar-21 Fri2.262.262.2252.251,676,841###-0.426.90.0
2014-Mar-20 Thu2.252.272.232.25###6,662,049###79.90.0
2014-Mar-19 Wed######2.272.281,536,5593,518,720-0.9###0.0
2014-Mar-18 Tue2.26###2.26#########1.885.80.0
2014-Mar-17 Mon2.242.282.222.252,506,757###0.4###0.0
2014-Mar-14 Fri########################0.0
2014-Mar-13 Thu############2,137,952#########0.0
2014-Mar-12 Wed###############2,693,176######0.0
2014-Mar-11 Tue######2.272.271,735,688######24.20.0
2014-Mar-10 Mon######2.29###1,063,9502,449,744###73.50.0
2014-Mar-07 Fri######2.28######3,998,484###68.00.0
2014-Mar-06 Thu######2.272.28###5,968,788-1.7###0.0
2014-Mar-05 Wed############2,045,454###-1.3###0.0
2014-Mar-04 Tue############1,715,778#########0.0
2014-Mar-03 Mon###############3,042,978###72.30.0
2014-Feb-28 Fri###############3,833,676###87.10.0
2014-Feb-27 Thu2.25###2.242.29######1.886.40.0
2014-Feb-26 Wed2.212.242.22.23############0.0
2014-Feb-25 Tue2.242.24###2.2###2,853,227-1.8###0.0
2014-Feb-24 Mon2.212.272.1852.26###5,164,082###86.20.0
2014-Feb-21 Fri2.22.21###2.21,745,8203,832,074###70.20.0
2014-Feb-20 Thu2.222.2552.212.23###3,843,1590.5###0.0
2014-Feb-19 Wed2.212.252.22.24######1.4###0.0
2014-Feb-18 Tue2.222.232.1852.2###3,819,186###28.10.0
2014-Feb-17 Mon2.282.28###2.24######-1.8###0.0
     Prev Section Enhanced    Basic Format Daily Prices for TEL    Bottom Next Section
Basic Prices for TEL
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-24 19:32:05 thru 2017-09-24 19:32:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000