(TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-24 19:32:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED home page...

TOC Company Info for TEL Fundamental

Company Details for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

Listing Code	TEL
Listing Name	TELECOM CORPORATION OF NEW ZEALAND LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Thu Aug 07 19:01:03 EST 2014
ISIN Name	TELECOM CORPORATION
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZTELE0001S4

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for TEL .. Thursday 7th August 2014

TEL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 07 19:01:03 EST 2014

Company Fundamental Data News

More Historic Detail for Company TEL

Fundamental Data for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

DATE	2014-07-23	###	###	###	###
SHARE PRICE	###	2.52	###	###	###
MARKET CAP	0
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	0
Earnings/Share (EPS)	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###
DIVIDEND DATE PAY			###
DIVIDEND AMOUNT			###
DIVIDEND FRANKING			0
HIGHEST P
LOWEST P
STDEV
Year High	###	2.54	###	###	###
Year Low	###	2.51	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for TEL Options

Score Company TEL for Ownership

News Details for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

Ctr	Links	Date	News	Score
1	an >	2014-08-08	^{2015-03-06 23:34 GMT,} Name change Name/Code Change	0
Previous Name: Telecom Corporation of New Zealand Limited, New code: (SPK) Spark New Zealand Limited
2	< an >	2014-08-07	^{2017-09-20 09:29 GMT,} Price Closed at $2.62	2
Price range $1.39 -> $6.12, for Dates 2003-Jan-02 Thu -> 2014-Aug-07 Thu
3	< an >	2014-04-11	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: To be Advised NZ8C+1.0588C TO NR 15%W/TAXDRP 0 %Percentage Franked
4	< an >	2014-03-21	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: To be Advised NZ8C+1.0588C TO NR 15%W/TAXDRP 0 %Percentage Franked
5	< an >	2014-03-17	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: To be Advised NZ8C+1.0588C TO NR 15%W/TAXDRP 0 %Percentage Franked
6	< an >	2013-10-04	^{2013-10-19 15:56 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6.7627c NZ8C+1.0588C TO NR 15%W/TAXDRP EST $A 0 %Percentage Franked
7	< an >	2013-09-20	^{2013-10-19 15:56 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6.7627c NZ8C+1.0588C TO NR 15%W/TAXDRP EST $A 0 %Percentage Franked
8	< an >	2013-09-16	^{2013-10-19 15:56 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.7627c NZ8C+1.0588C TO NR 15%W/TAXDRP EST $A 0 %Percentage Franked
9	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
10	< an >	2013-04-05	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6.2739c NZ8C+1.0588C NR DRP 15% W/HTAXEST $AU 0 %Percentage Franked
11	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 6.2739c NZ8C+1.0588C NR DRP 15% W/HTAXEST $AU 0 %Percentage Franked
12	< an >	2013-03-08	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.2739c NZ8C+1.0588C NR DRP 15% W/HTAXEST $AU 0 %Percentage Franked
13	< an >	2012-10-05	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.3065c NZ11C+1.4559C TO NR 15%W/HTAXDRP EST $A 0 %Percentage Franked
14	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8.3065c NZ11C+1.4559C TO NR 15%W/HTAXDRP EST $A 0 %Percentage Franked
15	< an >	2012-09-17	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.3065c NZ11C+1.4559C TO NR 15%W/HTAXDRP EST $A 0 %Percentage Franked
16	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
17	< an >	2012-04-05	^{2012-03-04 17:01 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised NZ9C + 1.5882C TO NONRES15%W/HTAXDRP 0 %Percentage Franked
18	< an >	2012-03-23	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised NZ9C + 1.5882C TO NONRES15%W/HTAXDRP 0 %Percentage Franked
19	< an >	2012-03-19	^{2012-03-04 17:01 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised NZ9C + 1.5882C TO NONRES15%W/HTAXDRP 0 %Percentage Franked
20	< an >	2011-09-16	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.5331c NZ9.5C+1.6764C TO NR 2.3529 SPEC 15% WHT 0 %Percentage Franked
21	< an >	2011-09-02	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.5331c NZ9.5C+1.6764C TO NR 2.3529 SPEC 15% WHT 0 %Percentage Franked
22	< an >	2011-08-29	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.5331c NZ9.5C+1.6764C TO NR 2.3529 SPEC 15% WHT 0 %Percentage Franked
23	< an >	2011-06-03	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.6069c NZ3.5C + 0.6176C TO NONRES 15%W/HTAX 0 %Percentage Franked
24	< an >	2011-05-20	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.6069c NZ3.5C + 0.6176C TO NONRES 15%W/HTAX 0 %Percentage Franked
25	< an >	2011-05-16	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.6069c NZ3.5C + 0.6176C TO NONRES 15%W/HTAX 0 %Percentage Franked
26	< an >	2011-03-11	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.6333c NZ3.5C + 0.6176C TO NONRES 15%W/HTAX 0 %Percentage Franked
27	< an >	2011-02-25	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.6333c NZ3.5C + 0.6176C TO NONRES 15%W/HTAX 0 %Percentage Franked
28	< an >	2011-02-21	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.6333c NZ3.5C + 0.6176C TO NONRES 15%W/HTAX 0 %Percentage Franked
29	< an >	2010-12-03	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.738c NZ3.5C + 0.6177C TO NONRES 15%W/HTAX 0 %Percentage Franked
30	< an >	2010-11-19	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.738c NZ3.5C + 0.6177C TO NONRES 15%W/HTAX 0 %Percentage Franked
31	< an >	2010-11-15	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.738c NZ3.5C + 0.6177C TO NONRES 15%W/HTAX 0 %Percentage Franked
32	< an >	2010-09-17	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.1219c NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
33	< an >	2010-09-03	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.1219c NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
34	< an >	2010-08-30	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.1219c NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
35	< an >	2010-06-04	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
36	< an >	2010-05-21	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: To be Advised NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
37	< an >	2010-05-17	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: To be Advised NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
38	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
39	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
40	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
41	< an >	2010-03-12	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.0599c NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
42	< an >	2010-02-26	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.0599c NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
43	< an >	2010-02-22	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.0599c NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
44	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
45	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
46	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
47	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
48	< an >	2009-12-04	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.1262c NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
49	< an >	2009-11-20	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.1262c NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
50	< an >	2009-11-16	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.1262c NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
51	< an >	2009-09-18	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.276c NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
52	< an >	2009-09-04	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.276c NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
53	< an >	2009-08-31	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.276c NZ6C+NIL SUP DIV TO NONRES 15%W/HTAX DRP 0 %Percentage Franked
54	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
55	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
56	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
57	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
58	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
59	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
60	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
61	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
62	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
63	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
64	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
65	< an	1991-08-22	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 22 August 1991

News Options owned by TEL Warrants

No OPTIONS for company (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED.

Options Warrants owned by TEL Charting

Warrants for Company (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	TELKRB	###	MINI Call	###	1	1.5324	A	RBS PLC	LMS
2	TELKZD	###	MINI Call	###	1	1.3124	A	ABN AMRO	LMS	*
3	TELKZE	###	MINI Call	###	1	###	A	RBS	LMS	*
4	TELKZP	###	MINI Put	###	1	3.0978	A	ABN AMRO	LMS
5	TELKZQ	###	MINI Put	###	1	###	A	ABN AMRO	LMS

Warrants Price Charting Ext_Verification

Various chartings for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	77,368,940	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TEL

Weekly Format Enhanced Daily Prices for TEL Basic

End of day Prices (Enhanced format),

last 120 Days for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2014-Aug-07 Thu	2.59	###	2.585	###	###	###	1.2	###
2014-Aug-06 Wed	2.58	###	2.57	2.58	1,287,855	3,332,324	###	###
2014-Aug-05 Tue	###	###	2.58	###	1,252,927	###	###	79.1
2014-Aug-04 Mon	2.58	###	2.56	###	881,770	2,279,375	0.8	###
2014-Aug-01 Fri	2.57	###	2.57	###	###	4,038,157	###	###
2014-Jul-31 Thu	2.55	###	2.55	###	###	6,437,081	###	###
2014-Jul-30 Wed	2.57	2.575	2.51	2.54	3,599,176	###	###	###
2014-Jul-29 Tue	###	###	2.57	2.57	2,357,947	###	###	###
2014-Jul-28 Mon	###	2.685	###	###	1,423,755	3,804,985	-0.7	24.4
2014-Jul-25 Fri	###	2.7	###	###	###	###	###	70.6
2014-Jul-24 Thu	###	2.7	###	###	1,719,523	4,599,724	0.4	###
2014-Jul-23 Wed	###	###	###	###	###	###	###	###
2014-Jul-22 Tue	###	###	###	###	###	8,544,044	###	###
2014-Jul-21 Mon	###	###	###	###	###	4,974,726	0.4	73.8
2014-Jul-18 Fri	2.57	###	###	###	1,200,827	3,119,148	###	86.0
2014-Jul-17 Thu	2.58	###	2.57	###	1,664,379	###	0.8	###
2014-Jul-16 Wed	2.57	###	2.55	###	1,191,187	###	###	###
2014-Jul-15 Tue	2.59	2.59	2.54	2.57	753,286	1,932,178	-0.8	###
2014-Jul-14 Mon	2.57	###	2.56	2.58	###	###	0.4	76.2
2014-Jul-11 Fri	2.52	2.56	2.52	2.54	###	1,572,242	###	74.2
2014-Jul-10 Thu	2.51	2.53	2.5	2.52	1,784,088	4,486,981	###	73.4
2014-Jul-09 Wed	2.49	2.51	2.48	2.5	5,008,573	12,496,389	###	78.4
2014-Jul-08 Tue	2.49	2.53	2.49	2.52	###	###	###	###
2014-Jul-07 Mon	2.5	2.5	2.49	2.49	520,050	1,297,524	###	32.1
2014-Jul-04 Fri	2.52	2.52	2.5	2.51	2,467,478	###	###	###
2014-Jul-03 Thu	2.5	2.53	2.48	2.51	1,661,520	###	###	###
2014-Jul-02 Wed	2.51	2.52	2.46	2.49	1,428,345	3,556,579	###	23.1
2014-Jul-01 Tue	2.51	###	2.48	2.5	###	###	###	###
2014-Jun-30 Mon	2.54	2.545	2.47	2.47	1,194,549	###	-2.8	###
2014-Jun-27 Fri	2.52	2.54	2.51	2.54	###	###	###	###
2014-Jun-26 Thu	2.5	2.53	2.49	2.53	893,945	###	###	73.5
2014-Jun-25 Wed	2.45	2.5	2.445	2.49	1,450,557	###	###	###
2014-Jun-24 Tue	2.47	2.47	2.46	2.46	###	###	###	###
2014-Jun-23 Mon	2.49	2.49	2.46	2.47	###	###	###	25.5
2014-Jun-20 Fri	2.48	2.5	2.47	2.48	2,025,784	5,034,073	###	###
2014-Jun-19 Thu	2.51	2.53	2.48	2.49	1,849,726	###	###	22.6
2014-Jun-18 Wed	2.53	2.54	2.51	2.51	###	2,234,279	###	###
2014-Jun-17 Tue	2.52	2.56	2.51	2.54	###	1,833,978	###	###
2014-Jun-16 Mon	2.49	2.52	2.49	2.52	821,541	###	###	80.7
2014-Jun-13 Fri	2.49	2.5	2.48	2.49	1,608,555	###	###	72.5
2014-Jun-12 Thu	2.46	2.51	2.455	2.5	1,166,283	###	1.6	###
2014-Jun-11 Wed	2.43	2.45	2.43	2.43	###	###	###	###
2014-Jun-10 Tue	2.46	2.46	2.42	2.44	1,067,241	###	###	###
2014-Jun-06 Fri	2.48	2.48	2.45	2.45	###	###	###	###
2014-Jun-05 Thu	2.49	2.51	2.48	2.49	###	2,204,821	###	###
2014-Jun-04 Wed	2.49	2.49	2.47	2.48	3,280,784	8,136,344	###	34.7
2014-Jun-03 Tue	2.45	2.5	2.45	2.47	###	4,726,054	###	###
2014-Jun-02 Mon	2.45	2.47	###	2.46	830,822	###	###	74.7
2014-May-30 Fri	2.52	2.52	2.44	2.45	###	###	-2.8	11.5
2014-May-29 Thu	2.51	2.51	2.48	2.49	1,851,528	###	###	22.1
2014-May-28 Wed	2.47	2.52	2.47	2.51	1,162,456	2,900,327	###	83.4
2014-May-27 Tue	2.47	2.47	2.44	2.45	1,048,528	###	###	###
2014-May-26 Mon	2.49	2.52	2.46	2.47	932,578	###	###	21.7
2014-May-23 Fri	2.5	2.5	2.47	2.48	###	###	###	###
2014-May-22 Thu	2.48	2.51	2.47	2.5	1,713,245	4,265,980	###	###
2014-May-21 Wed	2.49	2.49	2.455	2.47	###	###	###	###
2014-May-20 Tue	2.52	2.53	2.48	2.51	###	7,230,454	###	###
2014-May-19 Mon	2.53	2.54	2.51	2.52	###	###	###	###
2014-May-16 Fri	2.51	2.53	2.5	2.5	###	3,367,240	###	###
2014-May-15 Thu	2.49	2.525	2.49	2.51	1,634,357	4,098,150	###	77.9
2014-May-14 Wed	2.47	2.49	2.47	2.48	###	2,092,150	###	73.1
2014-May-13 Tue	2.44	2.49	2.44	2.47	1,623,581	4,002,127	###	83.0
2014-May-12 Mon	2.46	2.46	2.42	2.43	4,161,084	10,153,044	-1.2	25.4
2014-May-09 Fri	2.43	2.45	###	2.44	1,613,943	3,917,846	###	77.5
2014-May-08 Thu	2.48	2.49	2.43	2.43	###	###	###	14.9
2014-May-07 Wed	2.47	2.5	2.47	2.48	###	###	###	77.0
2014-May-06 Tue	2.47	2.5	2.45	2.49	###	3,803,743	###	###
2014-May-05 Mon	2.5	2.51	2.48	2.49	###	###	###	###
2014-May-02 Fri	2.52	2.52	2.49	2.49	2,493,986	###	###	###
2014-May-01 Thu	2.57	2.58	2.51	2.52	###	###	-1.9	###
2014-Apr-30 Wed	2.53	2.56	2.53	2.55	###	6,817,828	###	###
2014-Apr-29 Tue	2.48	2.52	2.48	2.5	1,950,946	###	###	###
2014-Apr-28 Mon	2.43	2.47	2.43	2.46	1,344,544	###	###	###
2014-Apr-24 Thu	2.43	2.46	2.42	2.43	###	4,791,920	###	###
2014-Apr-23 Wed	2.43	2.45	2.42	2.44	1,400,387	3,409,942	###	73.6
2014-Apr-22 Tue	2.42	2.42	###	2.41	###	###	###	30.5
2014-Apr-17 Thu	2.43	2.44	2.4	2.42	9,741,376	23,574,129	###	25.1
2014-Apr-16 Wed	2.47	2.47	2.42	2.43	###	7,983,927	###	16.4
2014-Apr-15 Tue	2.44	2.46	2.43	2.45	2,832,048	6,924,357	###	###
2014-Apr-14 Mon	2.42	2.45	2.4	2.44	###	###	0.8	###
2014-Apr-11 Fri	2.4	2.44	2.4	2.4	###	5,460,647	###	###
2014-Apr-10 Thu	2.43	###	2.4	2.42	###	###	###	###
2014-Apr-09 Wed	###	2.41	###	###	2,021,642	###	0.8	76.0
2014-Apr-08 Tue	###	###	2.325	###	1,151,050	2,690,579	-0.4	30.4
2014-Apr-07 Mon	###	###	###	###	1,901,323	###	0.4	###
2014-Apr-04 Fri	###	###	###	###	###	4,721,680	###	70.5
2014-Apr-03 Thu	###	###	###	###	###	###	###	###
2014-Apr-02 Wed	2.28	###	2.28	2.29	920,059	###	###	77.6
2014-Apr-01 Tue	2.28	###	2.26	2.26	1,409,781	3,210,776	-0.9	###
2014-Mar-31 Mon	2.28	###	2.27	2.29	1,136,985	###	###	###
2014-Mar-28 Fri	2.26	###	2.26	2.27	1,263,444	2,880,652	0.4	71.6
2014-Mar-27 Thu	2.26	2.27	2.25	2.27	614,688	###	0.4	###
2014-Mar-26 Wed	2.23	2.26	2.23	2.23	2,008,870	###	###	72.3
2014-Mar-25 Tue	2.23	2.245	2.225	2.24	1,394,842	3,117,471	0.4	76.0
2014-Mar-24 Mon	2.25	###	2.23	2.26	###	###	0.4	###
2014-Mar-21 Fri	2.26	2.26	2.225	2.25	1,676,841	###	-0.4	26.9
2014-Mar-20 Thu	2.25	2.27	2.23	2.25	###	6,662,049	###	79.9
2014-Mar-19 Wed	###	###	2.27	2.28	1,536,559	3,518,720	-0.9	###
2014-Mar-18 Tue	2.26	###	2.26	###	###	###	1.8	85.8
2014-Mar-17 Mon	2.24	2.28	2.22	2.25	2,506,757	###	0.4	###
2014-Mar-14 Fri	###	###	###	###	###	###	###	###
2014-Mar-13 Thu	###	###	###	###	2,137,952	###	###	###
2014-Mar-12 Wed	###	###	###	###	###	2,693,176	###	###
2014-Mar-11 Tue	###	###	2.27	2.27	1,735,688	###	###	24.2
2014-Mar-10 Mon	###	###	2.29	###	1,063,950	2,449,744	###	73.5
2014-Mar-07 Fri	###	###	2.28	###	###	3,998,484	###	68.0
2014-Mar-06 Thu	###	###	2.27	2.28	###	5,968,788	-1.7	###
2014-Mar-05 Wed	###	###	###	###	2,045,454	###	-1.3	###
2014-Mar-04 Tue	###	###	###	###	1,715,778	###	###	###
2014-Mar-03 Mon	###	###	###	###	###	3,042,978	###	72.3
2014-Feb-28 Fri	###	###	###	###	###	3,833,676	###	87.1
2014-Feb-27 Thu	2.25	###	2.24	2.29	###	###	1.8	86.4
2014-Feb-26 Wed	2.21	2.24	2.2	2.23	###	###	###	###
2014-Feb-25 Tue	2.24	2.24	###	2.2	###	2,853,227	-1.8	###
2014-Feb-24 Mon	2.21	2.27	2.185	2.26	###	5,164,082	###	86.2
2014-Feb-21 Fri	2.2	2.21	###	2.2	1,745,820	3,832,074	###	70.2
2014-Feb-20 Thu	2.22	2.255	2.21	2.23	###	3,843,159	0.5	###
2014-Feb-19 Wed	2.21	2.25	2.2	2.24	###	###	1.4	###
2014-Feb-18 Tue	2.22	2.23	2.185	2.2	###	3,819,186	###	28.1
2014-Feb-17 Mon	2.28	2.28	###	2.24	###	###	-1.8	###

Enhanced Basic Format Daily Prices for TEL Bottom

Basic Prices for TEL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED home page...

Company Details for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

Fundamental Data for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

News Details for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

No OPTIONS for company (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED.

Warrants for Company (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

Various chartings for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED home page...

Company Details for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

Fundamental Data for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

News Details for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

No OPTIONS for company (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED.

Warrants for Company (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED

Various chartings for (TEL) TELECOM CORPORATION OF NEW ZEALAND LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom