Various chartings for (TG6) TG METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.086
| 5
| 0.0 |
MAX
| ###
| 25,458,548
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TG6
|
Weekly    Format Enhanced Daily Prices for TG6    Basic |
End of day Prices (Enhanced format), last 120 Days for (TG6) TG METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| 0.22
| ###
| 0.22
| ###
| 62,343
| 15.8
| 98.9
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2024-Mar-14 Thu
| ###
| ###
| 0.185
| ###
| 212,146
| 39,777
| ###
| 69.3
| -9.5 |
2024-Mar-13 Wed
| 0.2
| 0.2
| 0.185
| ###
| 474,076
| 91,259
| ###
| ###
| -9.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| 0.2
| ###
| ###
| ###
| 83.8
| ### |
2024-Mar-11 Mon
| ###
| 0.21
| ###
| ###
| 96,859
| ###
| ###
| 73.0
| -10.3 |
2024-Mar-08 Fri
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -10.9
| ###
| -10.3 |
2024-Mar-07 Thu
| 0.26
| ###
| 0.23
| 0.23
| 555,483
| 137,482
| ###
| 1.5
| -11.5 |
2024-Mar-06 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 245,453
| ###
| ###
| 9.8
| -11.5 |
2024-Mar-05 Tue
| ###
| ###
| 0.25
| 0.25
| ###
| 71,276
| ###
| 7.9
| -12.5 |
2024-Mar-04 Mon
| 0.26
| 0.27
| 0.255
| 0.26
| ###
| 57,151
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.285
| 0.285
| 0.255
| 0.255
| 697,686
| 188,375
| -10.5
| ###
| -12.8 |
2024-Feb-29 Thu
| 0.285
| 0.29
| ###
| 0.27
| 407,944
| ###
| ###
| ###
| -13.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.27
| 0.28
| ###
| 150,150
| -5.1
| 8.8
| ### |
2024-Feb-27 Tue
| ###
| 0.355
| 0.29
| ###
| 2,423,889
| ###
| ###
| 25.9
| ### |
2024-Feb-26 Mon
| 0.285
| ###
| 0.28
| 0.29
| ###
| ###
| 1.8
| 82.8
| -14.5 |
2024-Feb-23 Fri
| ###
| ###
| 0.275
| 0.275
| 224,872
| ###
| ###
| ###
| -13.8 |
2024-Feb-22 Thu
| 0.325
| 0.325
| 0.29
| 0.29
| 420,554
| 129,320
| ###
| 2.0
| -14.5 |
2024-Feb-21 Wed
| 0.26
| ###
| 0.255
| 0.325
| ###
| 243,687
| ###
| ###
| -16.3 |
2024-Feb-20 Tue
| ###
| ###
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.26
| 0.29
| 0.255
| 0.275
| ###
| 158,184
| ###
| 93.2
| -13.8 |
2024-Feb-16 Fri
| 0.24
| 0.26
| ###
| 0.255
| ###
| 178,845
| 6.3
| ###
| -12.8 |
2024-Feb-15 Thu
| 0.225
| ###
| 0.225
| ###
| ###
| 24,976
| 4.4
| 90.9
| -11.8 |
2024-Feb-14 Wed
| 0.22
| 0.24
| 0.22
| 0.225
| ###
| 47,955
| 2.3
| ###
| -11.3 |
2024-Feb-13 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| ###
| ###
| 4.5
| 90.8
| -11.5 |
2024-Feb-12 Mon
| 0.23
| 0.24
| 0.22
| 0.225
| ###
| ###
| -2.2
| 21.4
| -11.3 |
2024-Feb-09 Fri
| 0.23
| 0.24
| 0.22
| 0.225
| ###
| 50,783
| -2.2
| 16.5
| -11.3 |
2024-Feb-08 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| ###
| ###
| 2.2
| ###
| -11.5 |
2024-Feb-07 Wed
| 0.21
| 0.225
| 0.2
| 0.22
| ###
| ###
| ###
| ###
| ### |
2024-Feb-06 Tue
| 0.22
| 0.22
| 0.2
| 0.22
| 277,288
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.24
| 0.245
| 0.22
| 0.22
| 119,780
| 27,848
| ###
| 5.8
| ### |
2024-Feb-02 Fri
| 0.24
| 0.245
| 0.22
| 0.245
| ###
| ###
| 2.1
| 81.2
| -12.3 |
2024-Feb-01 Thu
| 0.25
| 0.25
| ###
| ###
| 248,242
| ###
| ###
| 8.3
| -11.8 |
2024-Jan-31 Wed
| 0.24
| 0.255
| 0.24
| 0.25
| 530,745
| 131,359
| ###
| ###
| -12.5 |
2024-Jan-30 Tue
| ###
| 0.25
| 0.2275
| 0.24
| 107,450
| 25,653
| 2.1
| 81.8
| ### |
2024-Jan-29 Mon
| 0.25
| 0.25
| ###
| ###
| ###
| 52,475
| ###
| ###
| -11.8 |
2024-Jan-25 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 186,926
| ###
| 2.0
| 84.7
| -12.5 |
2024-Jan-24 Wed
| 0.24
| 0.25
| ###
| 0.25
| ###
| ###
| ###
| 90.9
| -12.5 |
2024-Jan-23 Tue
| ###
| ###
| 0.245
| 0.25
| 314,389
| ###
| ###
| ###
| -12.5 |
2024-Jan-22 Mon
| ###
| ###
| 0.255
| 0.255
| ###
| ###
| -13.6
| ###
| -12.8 |
2024-Jan-19 Fri
| 0.255
| ###
| 0.255
| 0.275
| 504,546
| 141,272
| 7.8
| 96.6
| -13.8 |
2024-Jan-18 Thu
| 0.27
| 0.275
| 0.245
| 0.25
| ###
| ###
| ###
| 5.2
| -12.5 |
2024-Jan-17 Wed
| ###
| ###
| 0.275
| 0.28
| ###
| ###
| -5.1
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| 0.275
| 0.28
| ###
| 193,578
| -9.7
| ###
| ### |
2024-Jan-15 Mon
| 0.345
| 0.345
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 118,478
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 372,977
| 124,947
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| 0.325
| 453,648
| 151,972
| -7.1
| 3.8
| -16.3 |
2024-Jan-09 Tue
| 0.355
| ###
| ###
| ###
| 177,571
| 63,481
| ###
| ###
| -17.5 |
2024-Jan-08 Mon
| 0.345
| 0.355
| 0.345
| ###
| ###
| ###
| 1.4
| 86.8
| -17.5 |
2024-Jan-05 Fri
| ###
| ###
| 0.355
| 0.355
| 153,084
| ###
| -2.7
| ###
| -17.8 |
2024-Jan-04 Thu
| ###
| 0.375
| 0.355
| ###
| ###
| 152,572
| ###
| ###
| -18.3 |
2024-Jan-03 Wed
| 0.375
| 0.375
| ###
| ###
| ###
| 86,776
| ###
| 28.7
| -18.5 |
2024-Jan-02 Tue
| 0.385
| 0.385
| ###
| 0.375
| 332,988
| ###
| ###
| 13.9
| -18.8 |
2023-Dec-29 Fri
| 0.385
| ###
| ###
| 0.385
| ###
| 84,820
| ###
| ###
| -19.3 |
2023-Dec-28 Thu
| ###
| ###
| ###
| 0.385
| 498,682
| ###
| ###
| ###
| -19.3 |
2023-Dec-27 Wed
| 0.4
| ###
| ###
| ###
| ###
| ###
| 1.3
| 76.6
| -20.3 |
2023-Dec-22 Fri
| 0.4
| ###
| ###
| ###
| 696,552
| ###
| -1.3
| 22.8
| -19.8 |
2023-Dec-21 Thu
| 0.42
| 0.43
| ###
| ###
| 1,157,145
| 474,429
| -7.1
| 3.3
| -19.5 |
2023-Dec-20 Wed
| 0.4
| ###
| 0.4
| 0.42
| ###
| ###
| ###
| 89.2
| -21.0 |
2023-Dec-19 Tue
| ###
| 0.42
| ###
| 0.4
| ###
| ###
| ###
| ###
| -20.0 |
2023-Dec-18 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| -5.1
| 8.2
| -18.5 |
2023-Dec-15 Fri
| 0.4
| 0.425
| ###
| ###
| ###
| 974,089
| -1.3
| 24.6
| -19.8 |
2023-Dec-14 Thu
| ###
| 0.44
| ###
| ###
| 5,008,427
| 2,053,455
| ###
| 22.7
| -19.5 |
2023-Dec-13 Wed
| 0.44
| ###
| ###
| ###
| 7,029,324
| ###
| ###
| 1.2
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.425
| 0.445
| ###
| ###
| ###
| 0.1
| -22.3 |
2023-Dec-11 Mon
| 0.76
| 0.81
| ###
| 0.73
| ###
| ###
| -3.9
| 14.8
| -36.5 |
2023-Dec-08 Fri
| ###
| 0.79
| ###
| 0.77
| 1,777,841
| ###
| ###
| 97.6
| -38.5 |
2023-Dec-07 Thu
| ###
| 0.72
| ###
| ###
| ###
| ###
| -1.4
| 25.7
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.675
| 0.685
| ###
| 921,387
| ###
| 19.8
| -34.3 |
2023-Dec-05 Tue
| 0.75
| 0.755
| 0.685
| 0.7
| 2,236,327
| 1,610,155
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.755
| ###
| 0.74
| ###
| ###
| 1,116,675
| 1.3
| 79.0
| -38.3 |
2023-Dec-01 Fri
| 0.81
| 0.81
| 0.76
| 0.78
| ###
| 1,406,379
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.885
| 0.925
| ###
| 0.825
| 1,229,174
| 1,057,089
| -6.8
| 4.9
| -41.3 |
2023-Nov-29 Wed
| 0.82
| ###
| 0.81
| ###
| ###
| ###
| 9.8
| ###
| -45.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.84
| ###
| 835,073
| ###
| 5.8
| -42.0 |
2023-Nov-27 Mon
| 0.875
| 0.985
| 0.83
| ###
| 2,412,357
| ###
| -1.1
| ###
| -43.3 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8
| 96.5
| -50.5 |
2023-Nov-21 Tue
| ###
| ###
| 0.83
| 0.885
| 845,220
| ###
| -2.7
| ###
| -44.3 |
2023-Nov-20 Mon
| 0.785
| ###
| 0.755
| ###
| ###
| ###
| ###
| 99.2
| -46.0 |
2023-Nov-17 Fri
| 0.83
| ###
| ###
| 0.74
| 2,798,840
| 2,106,127
| -10.8
| 2.0
| ### |
2023-Nov-16 Thu
| 0.88
| ###
| 0.81
| 0.83
| ###
| ###
| -5.7
| ###
| -41.5 |
2023-Nov-15 Wed
| 1.025
| 1.025
| 0.89
| 0.925
| 2,251,353
| 2,155,670
| -9.8
| 3.5
| -46.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| 1
| ###
| 1,645,574
| ###
| ###
| -50.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 4,575,170
| 4,929,745
| 4.3
| 91.8
| -54.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 0.89
| 3,106,023
| ###
| ###
| 8.6
| -44.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.83
| ###
| 9,349,127
| 9,956,820
| -25.8
| ###
| -43.3 |
2023-Nov-08 Wed
| 0.82
| 1.23
| 0.8
| ###
| 8,362,477
| ###
| 34.1
| ###
| -55.0 |
2023-Nov-07 Tue
| ###
| 0.845
| ###
| 0.785
| ###
| 5,765,442
| ###
| 98.7
| -39.3 |
2023-Nov-06 Mon
| 0.525
| 0.725
| 0.525
| ###
| 12,388,580
| ###
| 32.4
| 99.6
| -34.8 |
2023-Nov-03 Fri
| 0.445
| 0.52
| 0.43
| ###
| ###
| ###
| ###
| ###
| -24.8 |
2023-Nov-02 Thu
| ###
| 0.54
| 0.41
| 0.425
| ###
| ###
| -15.8
| 0.6
| -21.3 |
2023-Nov-01 Wed
| ###
| 0.5
| ###
| 0.48
| ###
| 6,947,375
| ###
| ###
| -24.0 |
2023-Oct-31 Tue
| ###
| 0.425
| ###
| ###
| ###
| 5,627,372
| ###
| 0.5
| -16.5 |
2023-Oct-30 Mon
| ###
| ###
| 0.155
| ###
| 25,458,548
| ###
| 117.6
| ###
| -18.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 41,572
| 7.1
| 93.5
| -5.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 17,179
| ###
| 92.3
| -5.3 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,080
| -2.0
| 21.9
| -4.9 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 742
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 14,879
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 78.9
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.0885
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 5,851
| 544
| ###
| 71.8
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -4.8 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| 94.1
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 43,653
| 4,147
| -4.1
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 76,576
| 7,389
| ###
| ###
| -4.8 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 378,242
| 36,689
| 6.4
| ###
| -5.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 19.3
| -4.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| -4.7 |
|
Enhanced    Basic Format Daily Prices for TG6    Bottom |
Basic Prices for TG6
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:49:47 thru 2024-03-19 19:49:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|