Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 12:17:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGM) THETA GOLD MINES LIMITED home page...

     Prev Section TOC    Company Info for TGM    Fundamental Next Section
Listing Code TGM
Listing Name THETA GOLD MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for TGM .. Monday 19th August 2024

TGM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TGM    Options Next Section

Score Company TGM for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-06 20:29 GMT, Price
Closed at $0.17 		1
Price range $0.045 -> $0.4, for Dates 2018-Dec-19 Wed -> 2025-Dec-01 Mon
 
2< an 2018-12-19  2019-06-10 14:28 GMT, Name change
Change of Company Code (SWJ ) > (TGM ) 		0
Old Code(SWJ) Stonewall Resources Limited... Theta Gold Mines Limited
 

     Prev Section News    Options owned by TGM    Warrants Next Section
No OPTIONS for company (TGM) THETA GOLD MINES LIMITED.
     Prev Section Options    Warrants owned by TGM    Charting Next Section
No Warrants for company (TGM) THETA GOLD MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGM) THETA GOLD MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 1 0.4
MAX 0.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGM

     Prev Section Weekly    Format Enhanced Daily Prices for TGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGM) THETA GOLD MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Dec-23 Tue ### 0.185 0.175 ### 190,859 34,354 ### 58.6 -9.0
2025-Dec-22 Mon 0.175 ### 0.175 0.175 631,452 112,082 ### ### -8.8
2025-Dec-19 Fri ### ### ### ### 785,852 137,524 -5.6 6.0 -8.5
2025-Dec-18 Thu ### ### 0.175 0.175 429,579 ### ### ### -8.8
2025-Dec-17 Wed ### ### ### ### 271,225 ### ### 61.1 -9.8
2025-Dec-16 Tue 0.2 0.2 ### ### 666,543 129,975 ### 11.5 -9.5
2025-Dec-15 Mon ### 0.2 ### ### 493,043 96,143 ### 21.4 -9.5
2025-Dec-12 Fri ### ### 0.185 ### ### 69,142 ### 64.4 -9.5
2025-Dec-11 Thu ### 0.2 ### ### ### ### ### ### -9.5
2025-Dec-10 Wed 0.175 ### 0.175 ### 1,623,179 300,288 8.6 95.8 -9.5
2025-Dec-09 Tue ### ### 0.175 ### ### 199,658 ### ### -9.0
2025-Dec-08 Mon 0.175 ### ### ### ### 538,678 2.9 89.8 -9.0
2025-Dec-05 Fri ### 0.175 ### ### 743,028 128,172 ### 67.7 -8.5
2025-Dec-04 Thu 0.175 0.175 ### ### 1,231,783 212,482 -2.9 20.4 -8.5
2025-Dec-03 Wed 0.175 0.175 ### ### 1,138,189 ### -2.9 ### -8.5
2025-Dec-02 Tue ### ### ### ### 614,551 ### ### 69.2 -8.5
2025-Dec-01 Mon 0.175 0.175 ### ### 996,346 ### -2.9 24.7 -8.5
2025-Nov-28 Fri 0.175 ### ### 0.175 817,520 ### ### ### -8.8
2025-Nov-27 Thu ### ### ### ### 237,145 39,721 ### 68.2 -8.5
2025-Nov-26 Wed 0.175 0.175 ### ### 298,787 ### ### ### -8.3
2025-Nov-25 Tue ### 0.175 ### 0.175 380,025 ### ### ### -8.8
2025-Nov-24 Mon ### ### ### 0.175 ### ### 9.4 ### -8.8
2025-Nov-21 Fri ### ### 0.155 0.155 ### 80,176 -8.8 4.7 -7.8
2025-Nov-20 Thu ### ### ### ### ### 36,328 ### ### -8.5
2025-Nov-19 Wed ### ### ### ### 180,946 ### ### ### -8.5
2025-Nov-18 Tue ### ### ### ### ### ### -2.9 33.8 -8.3
2025-Nov-17 Mon ### ### 0.155 ### 624,850 99,976 3.1 ### -8.3
2025-Nov-14 Fri ### ### 0.155 ### ### ### 3.1 ### -8.3
2025-Nov-13 Thu 0.175 0.175 ### ### 233,441 39,684 ### 7.8 -8.3
2025-Nov-12 Wed 0.175 0.175 ### ### ### 102,945 ### 7.0 -8.3
2025-Nov-11 Tue ### 0.1775 ### ### 542,455 94,251 ### ### -8.5
2025-Nov-10 Mon ### 0.175 ### ### ### 191,880 -2.9 ### -8.3
2025-Nov-07 Fri ### ### 0.155 ### ### ### ### 76.8 -8.0
2025-Nov-06 Thu ### ### ### ### 541,484 89,344 -5.9 ### -8.0
2025-Nov-05 Wed 0.175 0.175 ### ### ### ### -2.9 ### -8.5
2025-Nov-04 Tue ### ### 0.155 ### ### 438,345 3.1 90.0 -8.3
2025-Nov-03 Mon ### ### ### ### 193,242 31,884 -5.9 11.4 -8.0
2025-Oct-31 Fri ### 0.175 ### ### ### 36,041 ### ### -8.3
2025-Oct-30 Thu ### 0.175 ### ### ### ### -5.9 9.2 -8.0
2025-Oct-29 Wed ### ### ### ### 524,540 90,483 -2.9 ### -8.3
2025-Oct-28 Tue ### ### ### ### ### ### -10.5 6.0 -8.5
2025-Oct-27 Mon ### 0.185 0.175 0.185 1,417,044 ### 2.8 ### -9.3
2025-Oct-24 Fri ### 0.185 0.175 0.175 1,718,955 ### -2.8 20.6 -8.8
2025-Oct-23 Thu ### 0.185 0.175 ### ### 164,126 ### ### -9.0
2025-Oct-22 Wed ### 0.185 0.175 ### ### 65,424 ### ### -9.0
2025-Oct-21 Tue ### ### ### ### ### 195,744 ### 66.9 -9.0
2025-Oct-20 Mon ### 0.185 ### ### ### 358,680 ### ### -9.0
2025-Oct-17 Fri ### 0.2 ### 0.185 ### ### ### 32.6 -9.3
2025-Oct-16 Thu ### ### ### ### ### 306,973 ### 7.3 -9.5
2025-Oct-15 Wed 0.2 0.21 ### 0.2 ### ### ### 61.7 ###
2025-Oct-14 Tue 0.2 0.21 ### ### ### ### ### 17.0 -9.8
2025-Oct-13 Mon ### 0.21 ### ### ### 791,848 ### ### -10.3
2025-Oct-10 Fri 0.23 0.24 0.21 0.225 ### ### -2.2 21.7 -11.3
2025-Oct-09 Thu 0.24 0.25 0.22 0.23 1,290,983 303,381 ### ### -11.5
2025-Oct-08 Wed 0.23 0.245 ### 0.24 2,844,323 639,972 4.3 ### ###
2025-Oct-07 Tue 0.26 0.26 0.22 ### 606,673 ### ### ### -11.8
2025-Oct-06 Mon 0.26 0.26 0.26 0.26 0 ###
2025-Oct-03 Fri 0.26 0.26 0.26 0.26 0 ###
2025-Oct-02 Thu 0.26 0.26 0.26 0.26 0 ###
2025-Oct-01 Wed 0.26 0.26 0.26 0.26 0 ###
2025-Sep-30 Tue 0.26 0.26 0.26 0.26 ### ### ### ### ###
2025-Sep-29 Mon ### 0.27 0.255 0.255 ### 73,770 -3.8 ### -12.8
2025-Sep-26 Fri 0.28 0.28 0.255 0.26 ### ### -7.1 ### ###
2025-Sep-25 Thu 0.255 0.27 ### 0.27 ### ### 5.9 92.9 -13.5
2025-Sep-24 Wed 0.275 0.28 0.245 0.25 758,640 199,143 ### ### -12.5
2025-Sep-23 Tue 0.27 0.28 0.2625 ### 1,232,385 334,284 -1.9 20.7 -13.3
2025-Sep-22 Mon 0.26 0.27 0.26 0.26 ### ### ### ### ###
2025-Sep-19 Fri 0.255 ### 0.25 0.25 874,944 ### ### ### -12.5
2025-Sep-18 Thu 0.245 0.255 0.24 0.25 ### 397,055 2.0 81.4 -12.5
2025-Sep-17 Wed 0.24 0.27 0.24 0.24 858,681 ### ### 68.9 ###
2025-Sep-16 Tue 0.23 ### 0.23 0.23 ### ### ### ### -11.5
2025-Sep-15 Mon 0.24 ### 0.22 0.22 ### 263,552 ### ### ###
2025-Sep-12 Fri 0.23 0.245 0.23 0.24 724,287 ### 4.3 ### ###
2025-Sep-11 Thu 0.2 0.24 ### ### 1,701,843 ### ### 99.1 -11.8
2025-Sep-10 Wed 0.185 ### ### 0.2 ### ### ### 96.7 ###
2025-Sep-09 Tue ### ### ### 0.185 ### ### 2.8 ### -9.3
2025-Sep-08 Mon 0.175 ### 0.1725 ### 260,250 ### 2.9 83.9 -9.0
2025-Sep-05 Fri 0.185 0.185 0.175 0.175 88,955 ### ### 7.4 -8.8
2025-Sep-04 Thu 0.185 0.185 ### ### ### ### ### ### -9.0
2025-Sep-03 Wed 0.185 0.185 0.185 0.185 236,521 43,756 ### ### -9.3
2025-Sep-02 Tue ### 0.185 ### 0.185 ### 46,045 2.8 ### -9.3
2025-Sep-01 Mon 0.185 0.185 ### ### ### 31,575 ### ### -9.0
2025-Aug-29 Fri 0.175 0.185 0.175 ### ### ### 2.9 82.8 -9.0
2025-Aug-28 Thu 0.175 0.185 0.175 ### ### ### 2.9 ### -9.0
2025-Aug-27 Wed ### ### ### ### ### ### ### 62.8 -9.0
2025-Aug-26 Tue 0.175 0.175 0.175 0.175 ### 2 ### 71.1 -8.8
2025-Aug-25 Mon ### ### ### 0.175 28,648 ### -2.8 16.2 -8.8
2025-Aug-22 Fri 0.175 ### ### ### ### ### -2.9 14.8 -8.5
2025-Aug-21 Thu ### 0.175 ### 0.175 ### ### 2.9 ### -8.8
2025-Aug-20 Wed 0.175 ### ### ### ### 3,243 ### ### -8.3
2025-Aug-19 Tue ### ### ### ### ### ### ### ### -8.5
2025-Aug-18 Mon ### 0.175 ### ### 23,571 ### ### ### -8.5
2025-Aug-15 Fri 0.175 0.175 ### ### 63,024 10,871 -2.9 12.3 -8.5
2025-Aug-14 Thu 0.175 0.175 0.175 0.175 44,649 ### ### 66.3 -8.8
2025-Aug-13 Wed 0.175 0.175 0.175 0.175 0 -8.8
2025-Aug-12 Tue ### 0.175 ### 0.175 5,357 924 2.9 86.0 -8.8
2025-Aug-11 Mon ### ### ### ### ### 23,747 ### ### -8.5
2025-Aug-08 Fri ### ### ### ### 24,951 4,179 -2.9 ### -8.3
2025-Aug-07 Thu ### ### ### ### ### ### ### ### -8.3
2025-Aug-06 Wed ### ### ### ### 148,859 ### ### 60.4 -8.3
2025-Aug-05 Tue ### ### ### ### 17,073 ### ### 62.7 -8.3
2025-Aug-04 Mon ### 0.1675 ### 0.1675 ### 3,251 ### 80.0 -8.4
2025-Aug-01 Fri ### ### ### ### 325,387 56,129 ### ### -8.3
2025-Jul-31 Thu ### ### ### ### ### ### ### 69.2 -9.0
2025-Jul-30 Wed 0.175 0.175 0.175 0.175 ### 5,480 ### 63.6 -8.8
2025-Jul-29 Tue 0.185 0.185 0.175 0.175 ### ### ### 9.6 -8.8
2025-Jul-28 Mon ### 0.185 ### 0.185 ### 2,451 2.8 88.1 -9.3
2025-Jul-25 Fri ### 0.185 ### 0.185 8,084 1,475 2.8 86.0 -9.3
2025-Jul-24 Thu 0.185 0.185 ### ### ### 183,326 ### ### -9.0
2025-Jul-23 Wed ### ### 0.175 0.185 ### 39,651 ### 14.4 -9.3
2025-Jul-22 Tue ### 0.185 ### 0.185 ### ### 2.8 84.7 -9.3
2025-Jul-21 Mon 0.185 0.185 ### ### 109,871 20,051 ### 17.1 -9.0
2025-Jul-18 Fri ### ### ### 0.185 ### 7,328 ### 11.8 -9.3
2025-Jul-17 Thu ### ### 0.185 0.185 ### ### ### 15.6 -9.3
2025-Jul-16 Wed ### ### 0.175 ### ### 16,557 ### ### -9.8
2025-Jul-15 Tue ### ### ### ### 305,176 ### ### 82.6 -9.8
2025-Jul-14 Mon ### ### ### ### 1,590,025 298,129 ### 98.1 -9.8
2025-Jul-11 Fri ### ### ### ### 142,880 23,575 6.3 ### -8.5
2025-Jul-10 Thu ### ### ### ### 4,427 ### ### 13.4 -8.0
2025-Jul-09 Wed ### ### ### ### ### 11,276 3.1 ### -8.3
     Prev Section Enhanced    Basic Format Daily Prices for TGM    Bottom Next Section
Basic Prices for TGM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 12:17:28 thru 2025-12-27 12:17:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000