Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-18 06:35:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGN) TUNGSTEN MINING NL home page...

     Prev Section TOC    Company Info for TGN    Fundamental Next Section
Listing Code TGN
Listing Name TUNGSTEN MINING NL
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for TGN .. Wednesday 21st August 2024

TGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGN
DATE ### ### ### ### ### ###
SHARE PRICE 0.047 ### ### 0.076 0.084
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.044 0.048 0.053 0.053 0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.044 0.048 0.053 0.053 0.053

     Prev Section Fundamental    News for TGN    Options Next Section

Score Company TGN for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-18 07:04 GMT, Price
Closed at $0.23 		2
Price range $0.025 -> $0.815, for Dates 2012-Dec-17 Mon -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by TGN    Warrants Next Section
No OPTIONS for company (TGN) TUNGSTEN MINING NL.
     Prev Section Options    Warrants owned by TGN    Charting Next Section
No Warrants for company (TGN) TUNGSTEN MINING NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGN) TUNGSTEN MINING NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 ###
MAX ### 14,114,726 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGN

     Prev Section Weekly    Format Enhanced Daily Prices for TGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGN) TUNGSTEN MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-15 Wed 0.275 0.285 0.27 0.285 ### ### ### 87.8 0.0
2026-Apr-14 Tue 0.26 0.275 0.255 0.275 1,329,648 352,356 ### ### 0.0
2026-Apr-13 Mon 0.26 0.26 0.245 0.26 619,945 ### ### 75.2 0.0
2026-Apr-10 Fri ### ### 0.255 0.26 ### ### -1.9 ### 0.0
2026-Apr-09 Thu 0.28 0.28 0.26 ### 750,077 202,520 -5.4 9.7 0.0
2026-Apr-08 Wed 0.28 0.2875 0.27 0.275 1,565,786 ### -1.8 ### 0.0
2026-Apr-07 Tue 0.255 0.29 0.255 0.27 1,946,370 530,385 5.9 94.7 0.0
2026-Apr-02 Thu 0.27 0.27 0.25 0.25 1,056,253 274,625 ### ### 0.0
2026-Apr-01 Wed 0.275 0.28 0.27 0.27 1,707,754 ### ### 18.1 0.0
2026-Mar-31 Tue ### 0.28 0.2625 0.275 1,321,727 ### 3.8 80.9 0.0
2026-Mar-30 Mon 0.245 0.275 0.24 ### 820,977 ### ### ### 0.0
2026-Mar-27 Fri 0.245 0.25 ### 0.25 ### ### 2.0 81.5 0.0
2026-Mar-26 Thu 0.26 ### 0.245 0.245 ### 481,723 ### 10.5 0.0
2026-Mar-25 Wed 0.26 0.2675 0.25 0.26 ### 684,824 ### 45.6 0.0
2026-Mar-24 Tue 0.24 ### 0.24 0.24 ### ### ### ### 0.0
2026-Mar-23 Mon 0.25 0.255 0.23 0.24 ### ### ### 29.6 0.0
2026-Mar-20 Fri 0.255 0.26 0.255 0.255 ### 190,528 ### ### 0.0
2026-Mar-19 Thu 0.275 0.28 0.2475 0.255 ### 1,146,953 -7.3 13.1 0.0
2026-Mar-18 Wed 0.28 0.28 ### 0.275 1,789,077 487,523 -1.8 23.6 0.0
2026-Mar-17 Tue 0.26 0.275 0.26 0.27 ### 188,481 3.8 90.2 0.0
2026-Mar-16 Mon ### 0.27 0.255 0.255 1,788,748 469,546 -3.8 ### 0.0
2026-Mar-13 Fri 0.27 0.27 0.255 0.26 679,081 178,258 ### 16.4 0.0
2026-Mar-12 Thu 0.29 0.29 0.26 ### ### 697,920 -8.6 3.8 0.0
2026-Mar-11 Wed 0.285 ### 0.275 0.29 2,489,322 709,456 1.8 78.4 0.0
2026-Mar-10 Tue 0.27 0.2825 0.27 0.28 ### 316,859 ### 84.7 0.0
2026-Mar-09 Mon 0.275 0.285 0.255 0.255 3,585,784 ### -7.3 15.0 0.0
2026-Mar-06 Fri 0.29 ### 0.28 ### 907,540 ### 1.7 78.2 0.0
2026-Mar-05 Thu 0.29 ### 0.29 ### ### ### 1.7 75.8 0.0
2026-Mar-04 Wed 0.29 ### ### 0.285 4,025,276 1,137,140 -1.7 ### 0.0
2026-Mar-03 Tue ### ### 0.29 0.29 ### 1,376,272 ### ### 0.0
2026-Mar-02 Mon 0.285 ### 0.28 ### 6,509,889 ### ### ### 0.0
2026-Feb-27 Fri 0.28 ### 0.275 0.28 3,461,748 ### ### ### 0.0
2026-Feb-26 Thu 0.29 0.29 0.275 0.275 1,690,781 477,645 -5.2 ### 0.0
2026-Feb-25 Wed 0.27 ### 0.27 0.28 6,332,146 ### ### ### 0.0
2026-Feb-24 Tue 0.26 0.275 0.26 0.27 5,496,059 ### 3.8 90.6 0.0
2026-Feb-23 Mon 0.24 0.26 0.24 0.26 ### ### ### 96.4 0.0
2026-Feb-20 Fri 0.255 0.255 0.24 0.24 ### 1,972,380 -5.9 7.2 0.0
2026-Feb-19 Thu 0.245 0.255 0.24 0.25 ### 967,479 2.0 83.7 0.0
2026-Feb-18 Wed 0.245 0.2525 0.24 0.245 ### ### ### 58.7 0.0
2026-Feb-17 Tue 0.275 0.275 0.245 0.245 3,086,582 ### ### ### 0.0
2026-Feb-16 Mon 0.255 0.275 0.245 ### ### ### 3.9 ### 0.0
2026-Feb-13 Fri 0.24 0.25 ### 0.24 8,059,386 ### ### ### 0.0
2026-Feb-12 Thu 0.285 0.2875 0.26 ### 6,476,143 1,772,844 0.0
2026-Feb-11 Wed 0.28 0.285 0.26 0.275 11,085,052 3,020,676 -1.8 ### 0.0
2026-Feb-10 Tue 0.25 0.27 0.25 ### ### ### ### ### 0.0
2026-Feb-09 Mon 0.26 ### ### 0.255 ### 2,965,047 0.0
2026-Feb-06 Fri 0.25 0.275 0.245 ### 5,830,423 ### ### 96.1 0.0
2026-Feb-05 Thu ### ### 0.25 0.25 7,777,088 2,197,027 ### 0.2 0.0
2026-Feb-04 Wed 0.355 ### 0.325 0.325 ### 1,765,246 -8.5 ### 0.0
2026-Feb-03 Tue ### 0.375 ### 0.345 4,122,883 1,412,087 ### ### 0.0
2026-Feb-02 Mon ### 0.345 ### ### 2,895,725 ### ### 36.1 0.0
2026-Jan-30 Fri ### ### ### ### 7,036,373 ### ### 98.0 0.0
2026-Jan-29 Thu ### ### ### ### 4,830,741 ### ### 92.3 0.0
2026-Jan-28 Wed ### ### 0.27 ### ### 1,092,471 ### ### 0.0
2026-Jan-27 Tue 0.24 ### 0.24 ### 14,114,726 3,881,549 ### ### 0.0
2026-Jan-23 Fri 0.225 0.225 0.225 0.225 0 0.0
2026-Jan-22 Thu ### 0.23 0.2 0.225 3,132,256 ### 4.7 91.1 0.0
2026-Jan-21 Wed 0.185 ### ### ### 3,613,249 ### ### 97.0 0.0
2026-Jan-20 Tue ### ### 0.175 ### ### 584,188 ### ### 0.0
2026-Jan-19 Mon 0.185 0.185 0.175 0.175 ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### 0.175 1,202,577 210,450 -2.8 16.2 0.0
2026-Jan-15 Thu ### 0.185 0.175 0.185 ### 144,979 2.8 ### 0.0
2026-Jan-14 Wed ### ### ### ### 2,863,156 ### ### ### 0.0
2026-Jan-13 Tue 0.175 0.175 ### ### ### ### -8.6 ### 0.0
2026-Jan-12 Mon ### ### ### 0.175 2,282,588 399,452 -2.8 ### 0.0
2026-Jan-09 Fri ### ### ### ### ### ### ### ### 0.0
2026-Jan-08 Thu ### 0.1975 0.185 ### 1,631,650 312,053 ### 16.1 0.0
2026-Jan-07 Wed ### ### ### ### ### ### ### 1.0 0.0
2026-Jan-06 Tue ### 0.2175 0.2 0.2 1,178,621 ### -7.0 4.3 0.0
2026-Jan-05 Mon 0.22 0.22 ### ### 297,259 64,653 -2.3 ### 0.0
2026-Jan-02 Fri 0.22 0.225 0.22 0.225 344,420 ### 2.3 ### 0.0
2025-Dec-31 Wed 0.22 0.225 ### 0.22 ### ### ### ### 0.0
2025-Dec-30 Tue 0.225 0.225 ### 0.225 624,984 ### ### 63.5 0.0
2025-Dec-29 Mon 0.225 ### 0.22 0.225 ### ### ### ### 0.0
2025-Dec-24 Wed 0.225 0.225 0.22 0.22 173,980 ### -2.2 13.3 0.0
2025-Dec-23 Tue 0.225 0.23 ### ### ### 135,443 -4.4 ### 0.0
2025-Dec-22 Mon 0.24 0.24 0.225 0.225 ### ### -6.3 5.4 0.0
2025-Dec-19 Fri 0.24 0.2425 0.225 0.23 554,557 129,627 ### ### 0.0
2025-Dec-18 Thu 0.245 0.245 0.23 ### 444,345 ### -4.1 ### 0.0
2025-Dec-17 Wed ### 0.245 0.23 ### 703,670 167,121 ### 61.1 0.0
2025-Dec-16 Tue 0.225 0.23 0.225 0.23 ### 119,270 2.2 ### 0.0
2025-Dec-15 Mon 0.21 0.225 ### 0.22 ### ### ### 94.3 0.0
2025-Dec-12 Fri 0.225 0.225 0.21 0.21 340,352 74,026 ### ### 0.0
2025-Dec-11 Thu 0.225 0.225 0.21 0.22 ### ### -2.2 27.1 0.0
2025-Dec-10 Wed ### ### 0.22 0.225 ### 71,358 -4.3 9.3 0.0
2025-Dec-09 Tue 0.225 ### 0.21 ### ### 138,151 4.4 93.7 0.0
2025-Dec-08 Mon 0.21 0.23 ### 0.225 815,482 ### 7.1 ### 0.0
2025-Dec-05 Fri ### 0.26 ### ### ### 1,270,246 10.3 97.9 0.0
2025-Dec-04 Thu ### ### 0.21 0.225 ### ### ### 0.1 0.0
2025-Dec-03 Wed 0.28 ### 0.28 ### 1,805,775 523,674 7.1 ### 0.0
2025-Dec-02 Tue ### 0.28 0.26 0.275 ### ### 3.8 ### 0.0
2025-Dec-01 Mon ### 0.255 ### 0.255 ### ### ### 97.7 0.0
2025-Nov-28 Fri ### 0.23 ### 0.225 ### ### 15.4 ### 0.0
2025-Nov-27 Thu ### ### 0.175 ### ### ### 5.6 93.5 0.0
2025-Nov-26 Wed ### ### ### ### ### 342,176 5.9 ### 0.0
2025-Nov-25 Tue ### ### ### ### 910,953 145,752 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 1,023,420 156,071 -6.3 ### 0.0
2025-Nov-21 Fri ### ### ### 0.155 ### ### ### 10.7 0.0
2025-Nov-20 Thu 0.155 ### 0.155 ### 1,620,487 263,329 3.2 ### 0.0
2025-Nov-19 Wed 0.175 0.175 ### ### ### ### -8.6 3.6 0.0
2025-Nov-18 Tue 0.125 0.145 ### ### ### ### ### ### 0.0
2025-Nov-17 Mon ### 0.1275 ### 0.125 ### ### ### 98.5 0.0
2025-Nov-14 Fri ### ### ### ### 367,787 ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### ### ### ### 72.8 0.0
2025-Nov-12 Wed ### ### ### ### ### 298,123 ### 24.4 0.0
2025-Nov-11 Tue ### ### ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### ### 0.0
2025-Nov-07 Fri ### ### ### ### ### 328,643 ### ### 0.0
2025-Nov-06 Thu ### ### ### ### ### 261,641 ### 91.8 0.0
2025-Nov-05 Wed ### ### ### ### ### ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 593,180 ### -1.0 36.3 0.0
2025-Nov-03 Mon ### ### ### ### ### 117,973 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### 1,363,620 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### ### ### ### 25.9 0.0
2025-Oct-29 Wed ### ### ### ### 619,721 ### 2.0 79.4 0.0
2025-Oct-28 Tue ### ### ### ### ### 111,446 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 1,455,451 148,456 ### ### 0.0
2025-Oct-24 Fri ### ### ### ### ### ### ### ### 0.0
2025-Oct-23 Thu ### ### ### ### ### ### ### 68.9 0.0
2025-Oct-22 Wed ### ### ### ### ### 85,951 -2.1 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TGN    Bottom Next Section
Basic Prices for TGN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-18 06:35:26 thru 2026-04-18 06:35:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000