(TGN) TUNGSTEN MINING NL home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jul-05 02:46:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TGN) TUNGSTEN MINING NL home page...

TOC Company Info for TGN Fundamental

Listing Code	TGN
Listing Name	TUNGSTEN MINING NL
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for TGN .. Wednesday 21st August 2024

TGN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company TGN

DATE	###	###	###	###	###	###
SHARE PRICE		0.047	###	###	0.076	0.084
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		0	0	0	0	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		0.044	0.048	0.053	0.053	0.053
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		0.044	0.048	0.053	0.053	0.053

Fundamental News for TGN Options

Score Company TGN for Ownership

Ctr	Links	Date	News	Score
1	an	2025-07-03	^{2025-07-03 18:31 GMT,} Price Closed at $0.066	4
Price range $0.025 -> $0.815, for Dates 2012-Dec-17 Mon -> 2025-Jul-01 Tue

News Options owned by TGN Warrants

No OPTIONS for company (TGN) TUNGSTEN MINING NL.

Options Warrants owned by TGN Charting

No Warrants for company (TGN) TUNGSTEN MINING NL.

Warrants Price Charting Ext_Verification

Various chartings for (TGN) TUNGSTEN MINING NL:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.025	1	0.2
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TGN

Weekly Format Enhanced Daily Prices for TGN Basic

End of day Prices (Enhanced format),

last 120 Days for (TGN) TUNGSTEN MINING NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-Jul-03 Thu	###	###	###	###	0
2025-Jul-02 Wed	###	###	###	###	0
2025-Jul-01 Tue	###	###	###	###	###	3,658	###	20.0
2025-Jun-30 Mon	###	###	###	###	1,775	###	###	78.7
2025-Jun-27 Fri	###	###	###	###	7,770	###	###	64.4
2025-Jun-26 Thu	###	###	###	###	74,658	5,188	-1.4	20.3
2025-Jun-25 Wed	###	###	###	###	9,124	629	###	69.0
2025-Jun-24 Tue	###	###	###	###	###	159	-1.4	22.9
2025-Jun-23 Mon	0.071	0.071	0.071	0.071	###	9	###	78.4
2025-Jun-20 Fri	###	###	###	###	###	###	###	67.6
2025-Jun-19 Thu	0.075	0.075	0.075	0.075	###	529	###	###
2025-Jun-18 Wed	0.072	0.075	0.072	0.075	###	6,551	###	89.5
2025-Jun-17 Tue	0.072	0.076	0.072	0.076	###	###	5.6	93.2
2025-Jun-16 Mon	###	0.073	###	0.073	###	6,229	###	###
2025-Jun-13 Fri	###	###	###	###	###	###	###	###
2025-Jun-12 Thu	###	###	###	###	###	5,429	###	###
2025-Jun-11 Wed	###	###	###	###	6	0	###	###
2025-Jun-10 Tue	###	###	###	###	10,571	###	###	###
2025-Jun-06 Fri	###	###	###	###	83,988	5,375	3.2	88.3
2025-Jun-05 Thu	###	###	###	###	###	###	###	###
2025-Jun-04 Wed	###	###	###	###	103,385	###	###	61.7
2025-Jun-03 Tue	###	###	###	###	104,249	6,671	###	###
2025-Jun-02 Mon	###	###	###	0.0645	32,343	###	###	###
2025-May-30 Fri	###	###	###	###	###	###	###	###
2025-May-29 Thu	0.072	0.073	0.0645	0.0645	179,845	###	###	###
2025-May-28 Wed	0.073	0.073	0.073	0.073	20,547	###	###	###
2025-May-27 Tue	0.074	0.074	0.074	0.074	###	1,480	###	69.2
2025-May-26 Mon	0.074	0.074	0.073	0.073	150,186	###	-1.4	23.6
2025-May-23 Fri	0.073	0.073	0.073	0.073	###	18,656	###	###
2025-May-22 Thu	0.072	0.074	0.072	0.074	48,150	###	2.8	83.4
2025-May-21 Wed	0.079	0.079	0.074	0.074	###	###	-6.3	###
2025-May-20 Tue	0.078	0.081	0.078	0.081	9,959	###	3.8	88.4
2025-May-19 Mon	0.081	0.081	0.071	0.075	261,256	19,855	###	6.3
2025-May-16 Fri	0.081	0.081	0.081	0.081	0
2025-May-15 Thu	0.081	0.081	0.081	0.081	###	529	###	###
2025-May-14 Wed	0.081	0.081	0.081	0.081	###	1,021	###	68.4
2025-May-13 Tue	0.084	0.084	0.081	0.081	###	###	-3.6	14.4
2025-May-12 Mon	0.082	0.083	0.082	0.083	###	###	1.2	###
2025-May-09 Fri	###	0.084	###	0.082	###	27,352	###	84.5
2025-May-08 Thu	###	###	0.079	0.079	###	1,929	-1.3	###
2025-May-07 Wed	0.088	0.088	0.088	0.088	56	4	###	###
2025-May-06 Tue	###	###	###	###	18,928	###	###	###
2025-May-05 Mon	###	###	###	###	20,584	1,852	###	75.9
2025-May-02 Fri	###	###	###	###	7,827	###	-2.2	###
2025-May-01 Thu	###	###	###	###	###	3,249	###	65.9
2025-Apr-30 Wed	###	###	###	###	###	3,825	###	###
2025-Apr-29 Tue	0.088	0.088	0.086	0.086	1,681	146	-2.3	16.8
2025-Apr-28 Mon	0.086	0.086	0.086	0.086	###	5,289	###	###
2025-Apr-24 Thu	###	###	0.086	0.086	84,144	###	-4.4	###
2025-Apr-23 Wed	0.085	###	0.085	###	###	4,375	5.9	93.4
2025-Apr-22 Tue	###	###	0.075	###	165,345	###	###	###
2025-Apr-17 Thu	0.084	0.084	###	###	121,775	9,985	###	###
2025-Apr-16 Wed	0.0845	0.0845	0.0845	0.0845	0
2025-Apr-15 Tue	###	###	0.0845	0.0845	###	8,524	###	###
2025-Apr-14 Mon	0.085	0.086	0.085	0.086	###	###	1.2	73.9
2025-Apr-11 Fri	0.085	0.085	0.084	0.085	###	1,121	###	###
2025-Apr-10 Thu	0.087	0.087	0.087	0.087	###	1,945	###	68.0
2025-Apr-09 Wed	0.088	0.088	0.088	0.088	0
2025-Apr-08 Tue	0.088	0.088	0.086	0.088	###	###	###	###
2025-Apr-07 Mon	0.089	0.089	0.088	0.088	40,447	3,579	-1.1	###
2025-Apr-04 Fri	###	###	0.087	0.087	90,127	7,976	###	###
2025-Apr-03 Thu	###	###	###	###	236,922	21,441	###	###
2025-Apr-02 Wed	###	###	###	###	###	3,127	###	74.8
2025-Apr-01 Tue	###	###	###	###	###	###	###	73.0
2025-Mar-31 Mon	###	###	###	###	###	###	###	76.2
2025-Mar-28 Fri	###	###	###	###	###	###	###	###
2025-Mar-27 Thu	###	###	###	###	65,248	###	###	7.1
2025-Mar-26 Wed	###	###	###	###	###	###	-2.2	17.4
2025-Mar-25 Tue	###	###	###	###	###	15,847	4.4	###
2025-Mar-24 Mon	0.081	###	0.081	0.089	506,378	###	9.9	96.3
2025-Mar-21 Fri	0.082	0.082	0.078	0.078	###	###	-4.9	8.6
2025-Mar-20 Thu	0.081	0.082	0.076	0.081	###	###	###	57.3
2025-Mar-19 Wed	0.075	0.075	0.075	0.075	0
2025-Mar-18 Tue	0.078	0.078	0.075	0.075	###	###	-3.8	9.7
2025-Mar-17 Mon	0.082	0.082	###	###	###	1,328	###	###
2025-Mar-14 Fri	###	0.081	###	0.081	###	###	1.3	###
2025-Mar-13 Thu	###	0.085	###	0.082	203,373	16,778	###	82.7
2025-Mar-12 Wed	0.084	0.084	###	###	###	###	###	###
2025-Mar-11 Tue	0.086	0.088	0.083	0.086	27,224	2,327	###	76.6
2025-Mar-10 Mon	0.089	###	0.089	0.089	###	942	###	###
2025-Mar-07 Fri	0.089	0.089	0.089	0.089	0
2025-Mar-06 Thu	0.084	0.089	0.084	0.089	###	###	6.0	94.0
2025-Mar-05 Wed	0.085	0.086	0.082	0.086	###	10,685	1.2	###
2025-Mar-04 Tue	0.087	0.087	0.086	0.086	###	###	-1.1	33.5
2025-Mar-03 Mon	###	###	0.087	0.087	###	###	-6.5	6.9
2025-Feb-28 Fri	###	###	0.086	###	###	17,571	-4.3	17.2
2025-Feb-27 Thu	###	###	0.089	###	###	11,552	1.1	73.4
2025-Feb-26 Wed	###	###	###	###	###	284	###	###
2025-Feb-25 Tue	###	###	###	###	77,989	###	###	16.7
2025-Feb-24 Mon	###	###	###	###	###	33,924	-10.5	###
2025-Feb-21 Fri	###	###	###	###	###	###	###	###
2025-Feb-20 Thu	###	###	###	###	224,288	###	###	88.0
2025-Feb-19 Wed	0.089	###	0.089	###	151,427	14,082	6.7	###
2025-Feb-18 Tue	0.088	0.088	0.088	0.088	###	12,057	###	72.5
2025-Feb-17 Mon	###	###	0.088	0.089	###	###	###	25.4
2025-Feb-14 Fri	###	###	###	###	58,170	###	-2.2	###
2025-Feb-13 Thu	###	###	###	###	###	###	###	###
2025-Feb-12 Wed	0.089	###	0.089	0.089	###	###	###	71.9
2025-Feb-11 Tue	###	###	0.089	0.089	###	###	###	1.1
2025-Feb-10 Mon	###	###	###	###	703,648	71,772	###	###
2025-Feb-07 Fri	###	0.125	###	###	632,876	###	###	###
2025-Feb-06 Thu	###	###	###	###	###	###	###	###
2025-Feb-05 Wed	###	0.145	###	###	2,170,847	265,928	###	96.1
2025-Feb-04 Tue	0.088	0.088	0.088	0.088	###	5,720	###	###
2025-Feb-03 Mon	###	###	0.085	0.088	169,754	15,023	-4.3	14.4
2025-Jan-31 Fri	0.089	0.089	0.088	0.088	###	###	-1.1	23.4
2025-Jan-30 Thu	###	###	0.088	0.088	###	27,020	-2.2	19.9
2025-Jan-29 Wed	0.086	0.086	0.086	0.086	0
2025-Jan-28 Tue	###	###	0.086	0.086	1,523	###	###	###
2025-Jan-24 Fri	###	###	###	###	62,979	5,857	###	65.5
2025-Jan-23 Thu	###	###	###	###	81,988	###	###	30.7
2025-Jan-22 Wed	###	###	###	###	7,046	658	###	###
2025-Jan-21 Tue	0.089	###	0.089	###	19,347	###	###	92.8
2025-Jan-20 Mon	0.086	0.089	0.086	0.089	46,443	###	3.5	91.2
2025-Jan-17 Fri	0.089	0.089	0.086	0.086	23,941	###	-3.4	10.4
2025-Jan-16 Thu	###	###	###	###	0
2025-Jan-15 Wed	###	###	###	###	0
2025-Jan-14 Tue	0.084	###	0.084	###	14,941	1,329	###	97.9
2025-Jan-13 Mon	0.085	###	0.078	###	73,556	6,178	5.9	95.6
2025-Jan-10 Fri	###	###	###	###	263,745	###	-6.2	###

Enhanced Basic Format Daily Prices for TGN Bottom

Basic Prices for TGN

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 02:46:59 thru 2025-07-05 02:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TGN) TUNGSTEN MINING NL home page...

No OPTIONS for company (TGN) TUNGSTEN MINING NL.

No Warrants for company (TGN) TUNGSTEN MINING NL.

Various chartings for (TGN) TUNGSTEN MINING NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 02:46:59 thru 2025-07-05 02:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TGN) TUNGSTEN MINING NL home page...

No OPTIONS for company (TGN) TUNGSTEN MINING NL.

No Warrants for company (TGN) TUNGSTEN MINING NL.

Various chartings for (TGN) TUNGSTEN MINING NL:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-07-05 02:46:59 thru 2025-07-05 02:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-05 02:46:59 thru 2025-07-05 02:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000