Various chartings for (THC) THC GLOBAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for THC
|
Weekly    Format Enhanced Daily Prices for THC    Basic |
End of day Prices (Enhanced format), last 120 Days for (THC) THC GLOBAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.083 |
2021-Feb-24 Wed
| ###
| ###
| 0.23
| 0.23
| 308,256
| ###
| -2.1
| 30.5
| ### |
2021-Feb-23 Tue
| 0.245
| 0.245
| ###
| ###
| ###
| 158,287
| -4.1
| 16.1
| ### |
2021-Feb-22 Mon
| 0.24
| 0.245
| ###
| 0.245
| 180,840
| ###
| 2.1
| 77.6
| ### |
2021-Feb-19 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| ###
| 179,023
| ###
| 76.6
| ### |
2021-Feb-18 Thu
| 0.25
| 0.255
| ###
| 0.24
| 1,097,084
| 268,785
| ###
| 16.1
| ### |
2021-Feb-17 Wed
| 0.255
| ###
| 0.25
| 0.25
| 412,448
| ###
| ###
| 33.2
| ### |
2021-Feb-16 Tue
| 0.255
| 0.275
| 0.255
| 0.255
| 522,978
| 138,589
| ###
| 66.1
| -3.1 |
2021-Feb-15 Mon
| 0.26
| ###
| 0.255
| 0.255
| ###
| 89,180
| -1.9
| 24.2
| -3.1 |
2021-Feb-12 Fri
| 0.26
| ###
| 0.255
| 0.255
| 277,076
| ###
| -1.9
| ###
| -3.1 |
2021-Feb-11 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 1,237,386
| ###
| -7.1
| ###
| -3.1 |
2021-Feb-10 Wed
| 0.26
| 0.28
| 0.26
| 0.28
| 1,699,289
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| 166,345
| ###
| 71.5
| -3.1 |
2021-Feb-08 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| ###
| ###
| ###
| ###
| -3.1 |
2021-Feb-05 Fri
| ###
| 0.27
| 0.2475
| 0.25
| 978,340
| 253,145
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.24
| ###
| ###
| 0.26
| ###
| ###
| ###
| 97.1
| -3.1 |
2021-Feb-03 Wed
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -2.1
| 21.3
| ### |
2021-Feb-02 Tue
| ###
| 0.245
| 0.23
| 0.23
| ###
| 114,120
| -2.1
| ###
| ### |
2021-Feb-01 Mon
| 0.23
| ###
| 0.225
| ###
| ###
| 176,756
| 2.2
| ###
| ### |
2021-Jan-29 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 594,024
| 133,655
| -4.3
| 27.0
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| 36.3
| ### |
2021-Jan-27 Wed
| ###
| 0.2375
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.245
| 0.245
| ###
| ###
| 157,925
| ###
| -4.1
| 11.6
| ### |
2021-Jan-22 Fri
| 0.245
| 0.245
| ###
| 0.245
| 197,627
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 566,972
| ###
| 2.1
| 79.5
| ### |
2021-Jan-20 Wed
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.24
| 0.23
| ###
| ###
| 68,271
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| 0.24
| 0.245
| ###
| ###
| ###
| 75,752
| -2.1
| ###
| ### |
2021-Jan-15 Fri
| 0.245
| 0.245
| ###
| ###
| 720,427
| ###
| -4.1
| 8.2
| ### |
2021-Jan-14 Thu
| ###
| 0.245
| ###
| 0.245
| 159,175
| ###
| 4.3
| 91.5
| ### |
2021-Jan-13 Wed
| 0.24
| 0.24
| ###
| ###
| 189,981
| 45,120
| -2.1
| 19.4
| ### |
2021-Jan-12 Tue
| 0.245
| 0.245
| ###
| ###
| ###
| 208,150
| -4.1
| 12.7
| ### |
2021-Jan-11 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| ###
| 99,889
| -3.9
| ###
| ### |
2021-Jan-08 Fri
| 0.255
| 0.26
| 0.245
| 0.245
| 582,248
| ###
| -3.9
| ###
| ### |
2021-Jan-07 Thu
| 0.245
| 0.255
| 0.245
| 0.245
| ###
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| 0.245
| ###
| 0.24
| 424,872
| ###
| 2.1
| 81.6
| ### |
2021-Jan-05 Tue
| 0.25
| 0.25
| ###
| 0.24
| ###
| ###
| ###
| ###
| ### |
2021-Jan-04 Mon
| 0.25
| 0.255
| 0.24
| 0.25
| 1,015,742
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.245
| 0.255
| ###
| ###
| 1,296,829
| 317,723
| -4.1
| 6.6
| ### |
2020-Dec-30 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 812,425
| 199,044
| ###
| 91.6
| ### |
2020-Dec-29 Tue
| 0.24
| 0.245
| 0.225
| ###
| 840,842
| ###
| -2.1
| 14.4
| ### |
2020-Dec-24 Thu
| ###
| 0.24
| 0.225
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| 0.25
| 0.25
| 0.225
| 0.23
| ###
| 346,075
| ###
| ###
| ### |
2020-Dec-22 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 728,776
| 178,550
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| 0.245
| 0.25
| 743,776
| ###
| ###
| 9.9
| ### |
2020-Dec-18 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -3.1 |
2020-Dec-17 Thu
| 0.275
| 0.275
| 0.25
| 0.27
| ###
| 355,343
| ###
| 25.3
| -3.3 |
2020-Dec-16 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -3.3 |
2020-Dec-15 Tue
| 0.275
| 0.29
| ###
| 0.27
| ###
| ###
| ###
| 35.7
| -3.3 |
2020-Dec-14 Mon
| 0.29
| ###
| 0.28
| 0.285
| 634,553
| ###
| -1.7
| ###
| ### |
2020-Dec-11 Fri
| 0.28
| ###
| 0.275
| 0.285
| ###
| ###
| 1.8
| 79.8
| ### |
2020-Dec-10 Thu
| 0.285
| 0.29
| ###
| 0.275
| ###
| 289,048
| ###
| ###
| ### |
2020-Dec-09 Wed
| ###
| 0.325
| 0.285
| 0.285
| 3,335,687
| 1,017,384
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 5.4
| 94.0
| -3.6 |
2020-Dec-07 Mon
| ###
| 0.275
| 0.26
| 0.275
| ###
| 280,678
| 3.8
| ###
| ### |
2020-Dec-04 Fri
| 0.28
| 0.285
| 0.255
| 0.26
| ###
| 449,955
| -7.1
| ###
| -3.1 |
2020-Dec-03 Thu
| 0.24
| 0.275
| ###
| 0.275
| 2,096,044
| ###
| 14.6
| 98.1
| ### |
2020-Dec-02 Wed
| ###
| 0.24
| 0.23
| 0.23
| ###
| ###
| -2.1
| 21.6
| ### |
2020-Dec-01 Tue
| 0.24
| 0.245
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2020-Nov-30 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2020-Nov-27 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 65,970
| 16,327
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| 0.26
| 0.26
| 0.245
| 0.25
| 388,881
| ###
| -3.8
| ###
| ### |
2020-Nov-25 Wed
| 0.245
| ###
| 0.245
| 0.255
| 1,503,276
| ###
| 4.1
| ###
| -3.1 |
2020-Nov-24 Tue
| 0.23
| 0.25
| 0.23
| 0.24
| 710,649
| 170,555
| 4.3
| ###
| ### |
2020-Nov-23 Mon
| 0.23
| ###
| 0.23
| 0.23
| 89,181
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| 43,749
| ###
| 64.6
| ### |
2020-Nov-19 Thu
| 0.21
| 0.255
| 0.21
| 0.23
| ###
| ###
| 9.5
| 97.3
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.21
| 0.21
| 231,423
| 49,177
| -2.3
| ###
| ### |
2020-Nov-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 65,856
| 13,829
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -4.4
| ###
| ### |
2020-Nov-12 Thu
| 0.225
| 0.225
| ###
| ###
| 211,950
| 46,629
| -4.4
| 10.2
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.225
| 0.225
| ###
| 36,526
| -4.3
| ###
| ### |
2020-Nov-10 Tue
| 0.23
| 0.24
| 0.23
| ###
| 292,075
| ###
| 2.2
| 85.0
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| 0.225
| ###
| 140,559
| 4.7
| ###
| ### |
2020-Nov-06 Fri
| 0.21
| ###
| 0.21
| 0.21
| 209,052
| 44,423
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.21
| 0.21
| 277,371
| 58,941
| -2.3
| 16.7
| ### |
2020-Nov-04 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 492,244
| ###
| -4.5
| 7.7
| ### |
2020-Nov-03 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| ###
| 97,847
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -10.9
| 5.3
| ### |
2020-Oct-30 Fri
| ###
| 0.24
| 0.23
| 0.23
| ###
| 38,180
| -2.1
| 32.2
| ### |
2020-Oct-29 Thu
| 0.23
| 0.24
| 0.225
| ###
| ###
| ###
| 2.2
| 80.0
| ### |
2020-Oct-28 Wed
| 0.24
| 0.24
| ###
| ###
| 281,954
| ###
| -2.1
| ###
| ### |
2020-Oct-27 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2020-Oct-26 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| ###
| 100,786
| -5.9
| ###
| ### |
2020-Oct-23 Fri
| ###
| 0.255
| ###
| 0.25
| ###
| 142,885
| 6.4
| ###
| ### |
2020-Oct-22 Thu
| 0.24
| 0.24
| ###
| ###
| ###
| 74,956
| -2.1
| ###
| ### |
2020-Oct-21 Wed
| ###
| 0.24
| ###
| 0.24
| 151,876
| 36,070
| 2.1
| ###
| ### |
2020-Oct-20 Tue
| ###
| 0.24
| 0.23
| 0.23
| 233,670
| ###
| -2.1
| 21.4
| ### |
2020-Oct-19 Mon
| 0.24
| 0.24
| 0.23
| ###
| ###
| 45,029
| -2.1
| 23.6
| ### |
2020-Oct-16 Fri
| ###
| 0.24
| ###
| 0.24
| 139,472
| 33,124
| 2.1
| 81.3
| ### |
2020-Oct-15 Thu
| 0.24
| 0.242
| ###
| ###
| 216,320
| ###
| -2.1
| 22.7
| ### |
2020-Oct-14 Wed
| 0.242
| 0.242
| ###
| 0.24
| 102,777
| ###
| -0.8
| ###
| ### |
2020-Oct-13 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| ###
| ### |
2020-Oct-12 Mon
| 0.245
| 0.245
| ###
| ###
| 119,542
| ###
| -4.1
| ###
| ### |
2020-Oct-09 Fri
| 0.245
| 0.25
| 0.23
| ###
| ###
| 52,320
| -4.1
| 7.2
| ### |
2020-Oct-08 Thu
| 0.24
| 0.245
| ###
| 0.245
| ###
| ###
| 2.1
| 80.7
| ### |
2020-Oct-07 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 80,523
| 18,922
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 76,074
| 17,877
| ###
| ###
| ### |
2020-Oct-05 Mon
| 0.25
| 0.25
| ###
| ###
| 191,122
| 46,347
| ###
| 4.6
| ### |
2020-Oct-02 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 133,347
| 32,670
| ###
| 27.2
| ### |
2020-Oct-01 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 117,644
| 28,822
| ###
| 90.1
| ### |
2020-Sep-30 Wed
| 0.245
| 0.245
| ###
| ###
| 245,427
| ###
| -4.1
| ###
| ### |
2020-Sep-29 Tue
| 0.25
| 0.26
| 0.245
| 0.245
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 114,125
| 29,387
| -1.9
| ###
| -3.1 |
2020-Sep-25 Fri
| 0.26
| ###
| 0.255
| ###
| 89,182
| 23,187
| 1.9
| 77.9
| -3.2 |
2020-Sep-24 Thu
| ###
| ###
| 0.25
| 0.255
| ###
| 86,676
| -3.8
| ###
| -3.1 |
2020-Sep-23 Wed
| ###
| ###
| 0.26
| ###
| 341,744
| ###
| ###
| ###
| -3.2 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2020-Sep-18 Fri
| ###
| ###
| 0.255
| ###
| 343,121
| ###
| ###
| 63.4
| -3.2 |
2020-Sep-17 Thu
| 0.27
| 0.28
| 0.26
| ###
| 280,456
| 75,723
| -1.9
| 33.0
| -3.2 |
2020-Sep-16 Wed
| 0.255
| 0.28
| 0.22
| 0.27
| ###
| ###
| 5.9
| 92.0
| -3.3 |
2020-Sep-15 Tue
| 0.275
| 0.275
| 0.26
| 0.275
| ###
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| 0.275
| 0.285
| 0.26
| 0.275
| ###
| 105,649
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.29
| 0.29
| ###
| 0.28
| 484,341
| ###
| -3.4
| 13.1
| ### |
2020-Sep-10 Thu
| 0.27
| ###
| 0.26
| 0.28
| 1,691,025
| 473,487
| ###
| 89.7
| ### |
2020-Sep-09 Wed
| 0.23
| ###
| 0.23
| 0.26
| 1,037,621
| ###
| 13.0
| ###
| -3.1 |
2020-Sep-08 Tue
| 0.245
| 0.245
| 0.23
| ###
| ###
| 52,228
| -4.1
| ###
| ### |
2020-Sep-07 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| 43,557
| -2.1
| 18.7
| ### |
2020-Sep-04 Fri
| 0.24
| 0.24
| 0.225
| ###
| 163,682
| 38,056
| -2.1
| 19.7
| ### |
|
Enhanced    Basic Format Daily Prices for THC    Bottom |
Basic Prices for THC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:27:43 thru 2024-04-20 23:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|