Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 11:27:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THC) THC GLOBAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for THC    Fundamental Next Section
Listing Code THC
Listing Name THC GLOBAL GROUP LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Wed Feb 24 12:05:01 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for THC .. Wednesday 24th February 2021

THC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 24 12:05:01 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company THC
DATE ### ### ### ### ### ###
SHARE PRICE 0.23 0.23 0.25 0.25 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.083 -0.083 -0.083 -0.083
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 189456521.73913044 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.445 0.445 0.46 0.46 0.46
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.445 0.445 0.46 0.46 0.46
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for THC    Options Next Section

Score Company THC for Ownership
CtrLinksDateNewsScore
1 an >2021-02-25  2022-04-08 04:44 GMT, Name change
Change of Company Code (THC) > (EPN)
0
2< an >2021-02-24  2023-12-22 07:32 GMT, Price
Closed at $0.23
4
Price range $0.18 -> $1.15, for Dates 2017-May-04 Thu -> 2021-Feb-24 Wed
 
3< an >2018-11-22  2019-06-10 14:25 GMT, Name change
Change of Name only
0
The Hydroponics Company Limited... New Code (THC) THC Global Group Limited
 
4< an 2017-05-04  2020-04-04 18:02 GMT, Begin listing
Listing Date, Hydroponics Co.
0
Float first day, (Hydroponics Co.), Sector: Healthcare
 

     Prev Section News    Options owned by THC    Warrants Next Section
No OPTIONS for company (THC) THC GLOBAL GROUP LIMITED.
     Prev Section Options    Warrants owned by THC    Charting Next Section
No Warrants for company (THC) THC GLOBAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (THC) THC GLOBAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4,085 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for THC

     Prev Section Weekly    Format Enhanced Daily Prices for THC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (THC) THC GLOBAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.083
2021-Feb-24 Wed ### ### 0.23 0.23 308,256 ### -2.1 30.5 ###
2021-Feb-23 Tue 0.245 0.245 ### ### ### 158,287 -4.1 16.1 ###
2021-Feb-22 Mon 0.24 0.245 ### 0.245 180,840 ### 2.1 77.6 ###
2021-Feb-19 Fri 0.24 0.24 0.23 0.24 ### 179,023 ### 76.6 ###
2021-Feb-18 Thu 0.25 0.255 ### 0.24 1,097,084 268,785 ### 16.1 ###
2021-Feb-17 Wed 0.255 ### 0.25 0.25 412,448 ### ### 33.2 ###
2021-Feb-16 Tue 0.255 0.275 0.255 0.255 522,978 138,589 ### 66.1 -3.1
2021-Feb-15 Mon 0.26 ### 0.255 0.255 ### 89,180 -1.9 24.2 -3.1
2021-Feb-12 Fri 0.26 ### 0.255 0.255 277,076 ### -1.9 ### -3.1
2021-Feb-11 Thu 0.28 0.28 0.26 0.26 1,237,386 ### -7.1 ### -3.1
2021-Feb-10 Wed 0.26 0.28 0.26 0.28 1,699,289 ### ### ### ###
2021-Feb-09 Tue 0.255 0.26 0.25 0.255 ### 166,345 ### 71.5 -3.1
2021-Feb-08 Mon 0.255 0.26 0.25 0.255 ### ### ### ### -3.1
2021-Feb-05 Fri ### 0.27 0.2475 0.25 978,340 253,145 ### ### ###
2021-Feb-04 Thu 0.24 ### ### 0.26 ### ### ### 97.1 -3.1
2021-Feb-03 Wed 0.24 0.245 ### ### ### ### -2.1 21.3 ###
2021-Feb-02 Tue ### 0.245 0.23 0.23 ### 114,120 -2.1 ### ###
2021-Feb-01 Mon 0.23 ### 0.225 ### ### 176,756 2.2 ### ###
2021-Jan-29 Fri 0.23 0.23 0.22 0.22 594,024 133,655 -4.3 27.0 ###
2021-Jan-28 Thu ### ### 0.23 0.23 ### ### -2.1 36.3 ###
2021-Jan-27 Wed ### 0.2375 ### ### ### ### ### ### ###
2021-Jan-25 Mon 0.245 0.245 ### ### 157,925 ### -4.1 11.6 ###
2021-Jan-22 Fri 0.245 0.245 ### 0.245 197,627 ### ### ### ###
2021-Jan-21 Thu 0.24 0.245 0.24 0.245 566,972 ### 2.1 79.5 ###
2021-Jan-20 Wed ### 0.24 ### ### ### ### ### ### ###
2021-Jan-19 Tue ### 0.24 0.23 ### ### 68,271 ### 60.4 ###
2021-Jan-18 Mon 0.24 0.245 ### ### ### 75,752 -2.1 ### ###
2021-Jan-15 Fri 0.245 0.245 ### ### 720,427 ### -4.1 8.2 ###
2021-Jan-14 Thu ### 0.245 ### 0.245 159,175 ### 4.3 91.5 ###
2021-Jan-13 Wed 0.24 0.24 ### ### 189,981 45,120 -2.1 19.4 ###
2021-Jan-12 Tue 0.245 0.245 ### ### ### 208,150 -4.1 12.7 ###
2021-Jan-11 Mon 0.255 0.255 0.24 0.245 ### 99,889 -3.9 ### ###
2021-Jan-08 Fri 0.255 0.26 0.245 0.245 582,248 ### -3.9 ### ###
2021-Jan-07 Thu 0.245 0.255 0.245 0.245 ### ### ### 68.0 ###
2021-Jan-06 Wed ### 0.245 ### 0.24 424,872 ### 2.1 81.6 ###
2021-Jan-05 Tue 0.25 0.25 ### 0.24 ### ### ### ### ###
2021-Jan-04 Mon 0.25 0.255 0.24 0.25 1,015,742 ### ### 56.0 ###
2020-Dec-31 Thu 0.245 0.255 ### ### 1,296,829 317,723 -4.1 6.6 ###
2020-Dec-30 Wed 0.24 0.25 0.24 0.25 812,425 199,044 ### 91.6 ###
2020-Dec-29 Tue 0.24 0.245 0.225 ### 840,842 ### -2.1 14.4 ###
2020-Dec-24 Thu ### 0.24 0.225 ### ### ### ### ### ###
2020-Dec-23 Wed 0.25 0.25 0.225 0.23 ### 346,075 ### ### ###
2020-Dec-22 Tue 0.25 0.25 0.24 0.245 728,776 178,550 ### ### ###
2020-Dec-21 Mon ### ### 0.245 0.25 743,776 ### ### 9.9 ###
2020-Dec-18 Fri 0.27 0.27 0.26 0.26 ### ### ### ### -3.1
2020-Dec-17 Thu 0.275 0.275 0.25 0.27 ### 355,343 ### 25.3 -3.3
2020-Dec-16 Wed 0.27 0.27 0.27 0.27 0 -3.3
2020-Dec-15 Tue 0.275 0.29 ### 0.27 ### ### ### 35.7 -3.3
2020-Dec-14 Mon 0.29 ### 0.28 0.285 634,553 ### -1.7 ### ###
2020-Dec-11 Fri 0.28 ### 0.275 0.285 ### ### 1.8 79.8 ###
2020-Dec-10 Thu 0.285 0.29 ### 0.275 ### 289,048 ### ### ###
2020-Dec-09 Wed ### 0.325 0.285 0.285 3,335,687 1,017,384 ### ### ###
2020-Dec-08 Tue 0.28 ### 0.28 ### ### ### 5.4 94.0 -3.6
2020-Dec-07 Mon ### 0.275 0.26 0.275 ### 280,678 3.8 ### ###
2020-Dec-04 Fri 0.28 0.285 0.255 0.26 ### 449,955 -7.1 ### -3.1
2020-Dec-03 Thu 0.24 0.275 ### 0.275 2,096,044 ### 14.6 98.1 ###
2020-Dec-02 Wed ### 0.24 0.23 0.23 ### ### -2.1 21.6 ###
2020-Dec-01 Tue 0.24 0.245 ### ### ### ### -2.1 ### ###
2020-Nov-30 Mon 0.25 0.25 0.24 0.24 ### ### ### ### ###
2020-Nov-27 Fri 0.25 0.25 0.245 0.25 65,970 16,327 ### 67.5 ###
2020-Nov-26 Thu 0.26 0.26 0.245 0.25 388,881 ### -3.8 ### ###
2020-Nov-25 Wed 0.245 ### 0.245 0.255 1,503,276 ### 4.1 ### -3.1
2020-Nov-24 Tue 0.23 0.25 0.23 0.24 710,649 170,555 4.3 ### ###
2020-Nov-23 Mon 0.23 ### 0.23 0.23 89,181 ### ### ### ###
2020-Nov-20 Fri 0.23 0.24 0.23 0.23 ### 43,749 ### 64.6 ###
2020-Nov-19 Thu 0.21 0.255 0.21 0.23 ### ### 9.5 97.3 ###
2020-Nov-18 Wed ### ### 0.21 ### ### ### ### ### ###
2020-Nov-17 Tue ### ### 0.21 0.21 231,423 49,177 -2.3 ### ###
2020-Nov-16 Mon 0.21 0.21 0.21 0.21 65,856 13,829 ### 69.2 ###
2020-Nov-13 Fri 0.225 0.225 ### ### ### ### -4.4 ### ###
2020-Nov-12 Thu 0.225 0.225 ### ### 211,950 46,629 -4.4 10.2 ###
2020-Nov-11 Wed ### ### 0.225 0.225 ### 36,526 -4.3 ### ###
2020-Nov-10 Tue 0.23 0.24 0.23 ### 292,075 ### 2.2 85.0 ###
2020-Nov-09 Mon ### ### ### 0.225 ### 140,559 4.7 ### ###
2020-Nov-06 Fri 0.21 ### 0.21 0.21 209,052 44,423 ### 63.5 ###
2020-Nov-05 Thu ### ### 0.21 0.21 277,371 58,941 -2.3 16.7 ###
2020-Nov-04 Wed 0.22 0.22 0.21 0.21 492,244 ### -4.5 7.7 ###
2020-Nov-03 Tue 0.21 0.22 0.21 0.21 ### 97,847 ### ### ###
2020-Nov-02 Mon 0.23 0.23 ### ### ### ### -10.9 5.3 ###
2020-Oct-30 Fri ### 0.24 0.23 0.23 ### 38,180 -2.1 32.2 ###
2020-Oct-29 Thu 0.23 0.24 0.225 ### ### ### 2.2 80.0 ###
2020-Oct-28 Wed 0.24 0.24 ### ### 281,954 ### -2.1 ### ###
2020-Oct-27 Tue 0.24 0.24 ### ### ### ### -2.1 ### ###
2020-Oct-26 Mon 0.255 0.255 0.24 0.24 ### 100,786 -5.9 ### ###
2020-Oct-23 Fri ### 0.255 ### 0.25 ### 142,885 6.4 ### ###
2020-Oct-22 Thu 0.24 0.24 ### ### ### 74,956 -2.1 ### ###
2020-Oct-21 Wed ### 0.24 ### 0.24 151,876 36,070 2.1 ### ###
2020-Oct-20 Tue ### 0.24 0.23 0.23 233,670 ### -2.1 21.4 ###
2020-Oct-19 Mon 0.24 0.24 0.23 ### ### 45,029 -2.1 23.6 ###
2020-Oct-16 Fri ### 0.24 ### 0.24 139,472 33,124 2.1 81.3 ###
2020-Oct-15 Thu 0.24 0.242 ### ### 216,320 ### -2.1 22.7 ###
2020-Oct-14 Wed 0.242 0.242 ### 0.24 102,777 ### -0.8 ### ###
2020-Oct-13 Tue 0.23 0.24 0.23 0.24 ### ### 4.3 ### ###
2020-Oct-12 Mon 0.245 0.245 ### ### 119,542 ### -4.1 ### ###
2020-Oct-09 Fri 0.245 0.25 0.23 ### ### 52,320 -4.1 7.2 ###
2020-Oct-08 Thu 0.24 0.245 ### 0.245 ### ### 2.1 80.7 ###
2020-Oct-07 Wed 0.24 0.24 0.23 0.23 80,523 18,922 ### ### ###
2020-Oct-06 Tue 0.24 0.24 0.23 0.23 76,074 17,877 ### ### ###
2020-Oct-05 Mon 0.25 0.25 ### ### 191,122 46,347 ### 4.6 ###
2020-Oct-02 Fri 0.25 0.25 0.24 0.24 133,347 32,670 ### 27.2 ###
2020-Oct-01 Thu 0.24 0.25 0.24 0.25 117,644 28,822 ### 90.1 ###
2020-Sep-30 Wed 0.245 0.245 ### ### 245,427 ### -4.1 ### ###
2020-Sep-29 Tue 0.25 0.26 0.245 0.245 ### ### ### ### ###
2020-Sep-28 Mon 0.26 0.26 0.255 0.255 114,125 29,387 -1.9 ### -3.1
2020-Sep-25 Fri 0.26 ### 0.255 ### 89,182 23,187 1.9 77.9 -3.2
2020-Sep-24 Thu ### ### 0.25 0.255 ### 86,676 -3.8 ### -3.1
2020-Sep-23 Wed ### ### 0.26 ### 341,744 ### ### ### -3.2
2020-Sep-22 Tue ### ### ### ### 0 -3.2
2020-Sep-21 Mon ### ### ### ### 0 -3.2
2020-Sep-18 Fri ### ### 0.255 ### 343,121 ### ### 63.4 -3.2
2020-Sep-17 Thu 0.27 0.28 0.26 ### 280,456 75,723 -1.9 33.0 -3.2
2020-Sep-16 Wed 0.255 0.28 0.22 0.27 ### ### 5.9 92.0 -3.3
2020-Sep-15 Tue 0.275 0.275 0.26 0.275 ### ### ### ### ###
2020-Sep-14 Mon 0.275 0.285 0.26 0.275 ### 105,649 ### ### ###
2020-Sep-11 Fri 0.29 0.29 ### 0.28 484,341 ### -3.4 13.1 ###
2020-Sep-10 Thu 0.27 ### 0.26 0.28 1,691,025 473,487 ### 89.7 ###
2020-Sep-09 Wed 0.23 ### 0.23 0.26 1,037,621 ### 13.0 ### -3.1
2020-Sep-08 Tue 0.245 0.245 0.23 ### ### 52,228 -4.1 ### ###
2020-Sep-07 Mon 0.24 0.24 ### ### ### 43,557 -2.1 18.7 ###
2020-Sep-04 Fri 0.24 0.24 0.225 ### 163,682 38,056 -2.1 19.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for THC    Bottom Next Section
Basic Prices for THC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:27:43 thru 2024-04-20 23:27:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000