Various chartings for (THK) TOMAHAWK ENERGY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for THK
|
Weekly    Format Enhanced Daily Prices for THK    Basic |
End of day Prices (Enhanced format), last 120 Days for (THK) TOMAHAWK ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.349 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -0.7 |
2007-Dec-07 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| 8,455
| -6.1
| 4.2
| -0.7 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| ###
| 11,750
| ###
| ###
| ### |
2007-Dec-05 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| ###
| 49,083
| ###
| ###
| -0.7 |
2007-Dec-04 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 221,542
| 53,723
| -2.0
| ###
| -0.7 |
2007-Dec-03 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 195,126
| 48,781
| ###
| 84.9
| ### |
2007-Nov-30 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 27,025
| ###
| 8.6
| -0.7 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| ###
| 8,755
| -1.9
| ###
| ### |
2007-Nov-27 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -0.7 |
2007-Nov-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -0.7 |
2007-Nov-23 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| 3,577
| ###
| ###
| -0.7 |
2007-Nov-22 Thu
| 0.28
| 0.285
| 0.27
| 0.27
| 142,380
| ###
| -3.6
| 16.5
| ### |
2007-Nov-21 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 74.1
| -0.8 |
2007-Nov-20 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 62,028
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 23,777
| -3.4
| ###
| -0.8 |
2007-Nov-16 Fri
| 0.285
| 0.29
| 0.285
| 0.285
| 489,655
| 140,775
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.285
| ###
| 0.285
| 0.285
| 314,822
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.28
| 0.285
| 0.27
| 0.28
| ###
| ###
| ###
| ###
| -0.8 |
2007-Nov-13 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 154,472
| 42,479
| -3.6
| 12.3
| ### |
2007-Nov-12 Mon
| 0.285
| 0.285
| 0.26
| 0.26
| ###
| 65,589
| -8.8
| 3.2
| -0.7 |
2007-Nov-09 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 18,687
| -1.7
| ###
| ### |
2007-Nov-08 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| 14,455
| 3.4
| 91.4
| ### |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-06 Tue
| 0.28
| ###
| 0.28
| ###
| ###
| 2,888
| 7.1
| 96.3
| ### |
2007-Nov-05 Mon
| 0.29
| ###
| 0.285
| 0.285
| ###
| 27,787
| -1.7
| 37.4
| ### |
2007-Nov-02 Fri
| ###
| ###
| 0.28
| 0.28
| 501,544
| ###
| ###
| ###
| -0.8 |
2007-Nov-01 Thu
| ###
| ###
| ###
| ###
| 990,688
| ###
| ###
| 72.4
| -0.9 |
2007-Oct-31 Wed
| 0.28
| ###
| 0.28
| ###
| ###
| 140,626
| 7.1
| 94.2
| ### |
2007-Oct-30 Tue
| 0.26
| 0.29
| 0.26
| 0.29
| ###
| ###
| ###
| 98.2
| ### |
2007-Oct-29 Mon
| 0.25
| 0.26
| 0.245
| 0.26
| 570,320
| ###
| ###
| 91.0
| -0.7 |
2007-Oct-26 Fri
| 0.26
| 0.26
| ###
| ###
| ###
| 98,727
| ###
| ###
| ### |
2007-Oct-25 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| ###
| 19,752
| -3.8
| ###
| ### |
2007-Oct-24 Wed
| 0.27
| 0.27
| 0.25
| 0.26
| 505,540
| 131,440
| ###
| 13.3
| -0.7 |
2007-Oct-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 543,780
| ###
| 60.6
| ### |
2007-Oct-22 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 183,057
| 46,679
| ###
| ###
| -0.7 |
2007-Oct-19 Fri
| ###
| ###
| 0.285
| 0.285
| ###
| 15,648
| ###
| ###
| ### |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
| 283,050
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| 218,852
| ###
| ###
| -0.9 |
2007-Oct-16 Tue
| ###
| 0.325
| ###
| ###
| ###
| ###
| 3.2
| 88.9
| ### |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 423,326
| ###
| ###
| 3.0
| -0.9 |
2007-Oct-12 Fri
| 0.29
| ###
| 0.28
| ###
| 541,079
| ###
| 17.2
| 99.4
| -1.0 |
2007-Oct-11 Thu
| ###
| 0.29
| ###
| 0.29
| 525,123
| 137,844
| ###
| ###
| ### |
2007-Oct-10 Wed
| 0.22
| 0.25
| 0.22
| 0.23
| 161,350
| ###
| 4.5
| ###
| -0.7 |
2007-Oct-09 Tue
| ###
| 0.21
| ###
| 0.21
| 150,983
| 31,328
| ###
| ###
| ### |
2007-Oct-08 Mon
| ###
| 0.21
| 0.2
| 0.2
| ###
| 9,122
| ###
| 15.0
| ### |
2007-Oct-05 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 176,955
| ###
| ###
| ###
| ### |
2007-Oct-04 Thu
| ###
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| 87.8
| ### |
2007-Oct-03 Wed
| 0.21
| 0.22
| 0.21
| ###
| 226,476
| ###
| 2.4
| ###
| ### |
2007-Oct-02 Tue
| 0.21
| 0.21
| ###
| 0.2
| ###
| 93,751
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| 97,650
| -2.3
| ###
| ### |
2007-Sep-28 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| ###
| 24,675
| -2.2
| ###
| ### |
2007-Sep-27 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| ###
| ### |
2007-Sep-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 55,343
| ###
| ###
| 64.4
| ### |
2007-Sep-24 Mon
| ###
| 0.22
| ###
| ###
| 404,549
| 87,989
| ###
| 62.2
| ### |
2007-Sep-21 Fri
| 0.21
| ###
| 0.21
| ###
| ###
| 25,429
| 2.4
| ###
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| 0.21
| ###
| 149,373
| -2.3
| 16.8
| ### |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 94,071
| 20,225
| ###
| 68.0
| ### |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| ### |
2007-Sep-17 Mon
| ###
| ###
| 0.21
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.21
| ###
| 0.21
| ###
| ###
| 26,688
| 2.4
| 82.5
| ### |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 9,450
| -4.7
| ###
| -0.6 |
2007-Sep-12 Wed
| 0.225
| 0.23
| ###
| ###
| 340,629
| 75,789
| -4.4
| 8.2
| ### |
2007-Sep-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 139,026
| 31,280
| ###
| ###
| -0.7 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| 9,422
| ###
| ###
| -0.7 |
2007-Sep-04 Tue
| ###
| ###
| 0.2
| 0.2
| 145,028
| ###
| -7.0
| ###
| ### |
2007-Sep-03 Mon
| 0.22
| 0.22
| 0.21
| ###
| 28,972
| 6,228
| -2.3
| 17.3
| ### |
2007-Aug-31 Fri
| 0.21
| 0.25
| 0.21
| 0.25
| ###
| ###
| 19.0
| ###
| ### |
2007-Aug-30 Thu
| 0.22
| 0.28
| 0.22
| 0.25
| 410,477
| ###
| ###
| 98.8
| ### |
2007-Aug-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 60.0
| ### |
2007-Aug-28 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| ###
| 7,175
| ###
| 6.1
| ### |
2007-Aug-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2007-Aug-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 70.0
| ### |
2007-Aug-23 Thu
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| 60.1
| ### |
2007-Aug-22 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 78,483
| 16,089
| ###
| 10.0
| ### |
2007-Aug-21 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 57,122
| 12,281
| -4.5
| 11.9
| ### |
2007-Aug-20 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 40,545
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 58,728
| 11,745
| ###
| ###
| ### |
2007-Aug-16 Thu
| 0.22
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2007-Aug-15 Wed
| 0.23
| 0.25
| 0.22
| 0.23
| ###
| ###
| ###
| ###
| -0.7 |
2007-Aug-14 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 37,929
| ###
| 17.5
| -0.7 |
2007-Aug-13 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -0.7 |
2007-Aug-10 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| ###
| -0.7 |
2007-Aug-09 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| ###
| 17,375
| ###
| 17.0
| ### |
2007-Aug-08 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 22,941
| 2.0
| ###
| ### |
2007-Aug-07 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| ###
| 1,470
| ###
| 11.5
| -0.7 |
2007-Aug-06 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| ### |
2007-Aug-03 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| ###
| 3,059
| 6.3
| 95.4
| ### |
2007-Aug-02 Thu
| 0.245
| 0.25
| 0.24
| 0.24
| 297,747
| 72,948
| -2.0
| 33.8
| -0.7 |
2007-Aug-01 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| ###
| 35,225
| ###
| 54.2
| ### |
2007-Jul-31 Tue
| 0.26
| 0.28
| 0.255
| 0.255
| 410,887
| ###
| -1.9
| 18.7
| ### |
2007-Jul-30 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| ###
| ###
| ###
| 8.2
| -0.7 |
2007-Jul-27 Fri
| 0.275
| 0.28
| 0.27
| 0.275
| ###
| 23,521
| ###
| ###
| -0.8 |
2007-Jul-26 Thu
| 0.28
| ###
| 0.275
| 0.28
| 844,743
| 244,975
| ###
| 75.5
| -0.8 |
2007-Jul-25 Wed
| 0.285
| 0.285
| ###
| 0.275
| 358,022
| 98,456
| ###
| ###
| -0.8 |
2007-Jul-24 Tue
| 0.26
| 0.28
| 0.26
| 0.275
| 148,880
| ###
| ###
| 94.9
| -0.8 |
2007-Jul-23 Mon
| 0.28
| 0.28
| 0.255
| 0.255
| ###
| 114,948
| -8.9
| 1.7
| ### |
2007-Jul-20 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| ###
| 43,654
| ###
| ###
| -0.7 |
2007-Jul-19 Thu
| ###
| 0.27
| 0.255
| 0.255
| 282,851
| 74,248
| -3.8
| 8.0
| ### |
2007-Jul-18 Wed
| 0.26
| 0.27
| 0.26
| ###
| ###
| 51,648
| 1.9
| 85.5
| ### |
2007-Jul-17 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 10,175
| ###
| 67.9
| ### |
2007-Jul-16 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| ###
| ###
| ###
| ###
| ### |
2007-Jul-13 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 237,949
| 60,676
| ###
| 81.9
| -0.7 |
2007-Jul-12 Thu
| 0.25
| ###
| 0.25
| 0.25
| 159,851
| ###
| ###
| ###
| ### |
2007-Jul-11 Wed
| 0.245
| 0.255
| 0.245
| 0.255
| 119,520
| 29,880
| 4.1
| 91.5
| ### |
2007-Jul-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 71.2
| ### |
2007-Jul-09 Mon
| 0.255
| ###
| 0.25
| 0.25
| 237,526
| ###
| ###
| 21.9
| ### |
2007-Jul-06 Fri
| 0.26
| ###
| 0.255
| 0.255
| ###
| 102,180
| -1.9
| ###
| ### |
2007-Jul-05 Thu
| ###
| ###
| 0.26
| 0.26
| ###
| 49,875
| -1.9
| 19.9
| -0.7 |
2007-Jul-04 Wed
| 0.26
| ###
| 0.26
| ###
| ###
| 52,659
| 1.9
| 85.2
| ### |
2007-Jul-03 Tue
| ###
| ###
| 0.255
| 0.255
| ###
| 89,586
| -3.8
| ###
| ### |
2007-Jul-02 Mon
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| 19,075
| 1.9
| ###
| -0.8 |
2007-Jun-29 Fri
| ###
| 0.275
| 0.25
| ###
| 1,388,240
| ###
| ###
| 59.7
| ### |
2007-Jun-28 Thu
| 0.27
| 0.275
| 0.26
| ###
| 318,524
| ###
| -1.9
| 20.4
| ### |
2007-Jun-27 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 390,374
| 106,376
| ###
| 35.2
| ### |
|
Enhanced    Basic Format Daily Prices for THK    Bottom |
Basic Prices for THK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-13 18:45:46 thru 2024-11-13 18:45:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|