Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Dec-05 07:58:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(THK) TOMAHAWK ENERGY LIMITED home page...

     Prev Section TOC    Company Info for THK    Fundamental Next Section
Listing Code THK
Listing Name TOMAHAWK ENERGY LIMITED
GICS Sector Energy
ISIN Name TOMAHAWK ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000THK7


Maximum Price date available .. Wednesday 4th December 2024
Latest price with VOLUME for THK .. Monday 10th December 2007

THK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company THK
DATE ### 2020-09-29 ### ### 2007-10-26 2007-09-28
SHARE PRICE 0.23 0.24 0.22
MARKET CAP ### ### 25719830.84
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.349 -0.349 -0.349
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### 2.2
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% 15.21 ### ###
ALLORDS DIVYIELD 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 14.25 ### 14.73
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.155 6.155
AUD 0.88 0.8881 0.8889
ISSUED SHARES 116,908,322 116,908,322 116,908,322
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.4 0.47 0.59
LOWEST 0.2 0.2 0.2
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.4 0.4
Year Low 0.2 0.2 0.2
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for THK    Options Next Section

Score Company THK for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by THK    Warrants Next Section
No OPTIONS for company (THK) TOMAHAWK ENERGY LIMITED.
     Prev Section Options    Warrants owned by THK    Charting Next Section
No Warrants for company (THK) TOMAHAWK ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (THK) TOMAHAWK ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.55 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for THK

     Prev Section Weekly    Format Enhanced Daily Prices for THK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (THK) TOMAHAWK ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.349
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0.23 0.23 0.23 0.23 ### ### ### ### -0.7
2007-Dec-07 Fri 0.245 0.245 0.23 0.23 ### 8,455 -6.1 4.2 -0.7
2007-Dec-06 Thu ### ### ### ### ### 11,750 ### ### ###
2007-Dec-05 Wed 0.24 0.245 0.23 0.23 ### 49,083 ### ### -0.7
2007-Dec-04 Tue 0.245 0.245 0.24 0.24 221,542 53,723 -2.0 ### -0.7
2007-Dec-03 Mon 0.25 0.255 0.245 0.255 195,126 48,781 ### 84.9 ###
2007-Nov-30 Fri 0.24 0.24 0.23 0.23 ### 27,025 ### 8.6 -0.7
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0.26 0.26 0.255 0.255 ### 8,755 -1.9 ### ###
2007-Nov-27 Tue 0.26 0.26 0.26 0.26 ### ### ### ### -0.7
2007-Nov-26 Mon 0.26 0.26 0.26 0.26 ### ### ### ### -0.7
2007-Nov-23 Fri 0.27 0.27 0.26 0.26 ### 3,577 ### ### -0.7
2007-Nov-22 Thu 0.28 0.285 0.27 0.27 142,380 ### -3.6 16.5 ###
2007-Nov-21 Wed 0.28 0.28 0.28 0.28 ### ### ### 74.1 -0.8
2007-Nov-20 Tue 0.285 0.285 0.28 0.285 ### 62,028 ### ### ###
2007-Nov-19 Mon 0.29 0.29 0.28 0.28 ### 23,777 -3.4 ### -0.8
2007-Nov-16 Fri 0.285 0.29 0.285 0.285 489,655 140,775 ### ### ###
2007-Nov-15 Thu 0.285 ### 0.285 0.285 314,822 ### ### ### ###
2007-Nov-14 Wed 0.28 0.285 0.27 0.28 ### ### ### ### -0.8
2007-Nov-13 Tue 0.28 0.28 0.27 0.27 154,472 42,479 -3.6 12.3 ###
2007-Nov-12 Mon 0.285 0.285 0.26 0.26 ### 65,589 -8.8 3.2 -0.7
2007-Nov-09 Fri 0.29 0.29 0.285 0.285 ### 18,687 -1.7 ### ###
2007-Nov-08 Thu 0.29 ### 0.29 ### ### 14,455 3.4 91.4 ###
2007-Nov-07 Wed ### ### ### ### ### ### ### ### ###
2007-Nov-06 Tue 0.28 ### 0.28 ### ### 2,888 7.1 96.3 ###
2007-Nov-05 Mon 0.29 ### 0.285 0.285 ### 27,787 -1.7 37.4 ###
2007-Nov-02 Fri ### ### 0.28 0.28 501,544 ### ### ### -0.8
2007-Nov-01 Thu ### ### ### ### 990,688 ### ### 72.4 -0.9
2007-Oct-31 Wed 0.28 ### 0.28 ### ### 140,626 7.1 94.2 ###
2007-Oct-30 Tue 0.26 0.29 0.26 0.29 ### ### ### 98.2 ###
2007-Oct-29 Mon 0.25 0.26 0.245 0.26 570,320 ### ### 91.0 -0.7
2007-Oct-26 Fri 0.26 0.26 ### ### ### 98,727 ### ### ###
2007-Oct-25 Thu 0.26 0.26 0.25 0.25 ### 19,752 -3.8 ### ###
2007-Oct-24 Wed 0.27 0.27 0.25 0.26 505,540 131,440 ### 13.3 -0.7
2007-Oct-23 Tue 0.27 0.27 0.27 0.27 ### 543,780 ### 60.6 ###
2007-Oct-22 Mon 0.25 0.26 0.25 0.26 183,057 46,679 ### ### -0.7
2007-Oct-19 Fri ### ### 0.285 0.285 ### 15,648 ### ### ###
2007-Oct-18 Thu ### ### ### ### 283,050 ### ### ### ###
2007-Oct-17 Wed ### ### ### ### ### 218,852 ### ### -0.9
2007-Oct-16 Tue ### 0.325 ### ### ### ### 3.2 88.9 ###
2007-Oct-15 Mon ### ### ### ### 423,326 ### ### 3.0 -0.9
2007-Oct-12 Fri 0.29 ### 0.28 ### 541,079 ### 17.2 99.4 -1.0
2007-Oct-11 Thu ### 0.29 ### 0.29 525,123 137,844 ### ### ###
2007-Oct-10 Wed 0.22 0.25 0.22 0.23 161,350 ### 4.5 ### -0.7
2007-Oct-09 Tue ### 0.21 ### 0.21 150,983 31,328 ### ### ###
2007-Oct-08 Mon ### 0.21 0.2 0.2 ### 9,122 ### 15.0 ###
2007-Oct-05 Fri 0.22 0.22 0.2 0.2 176,955 ### ### ### ###
2007-Oct-04 Thu ### 0.21 0.2 0.21 ### ### ### 87.8 ###
2007-Oct-03 Wed 0.21 0.22 0.21 ### 226,476 ### 2.4 ### ###
2007-Oct-02 Tue 0.21 0.21 ### 0.2 ### 93,751 ### ### ###
2007-Oct-01 Mon 0.22 0.22 ### ### ### 97,650 -2.3 ### ###
2007-Sep-28 Fri 0.225 0.23 0.22 0.22 ### 24,675 -2.2 ### ###
2007-Sep-27 Thu 0.23 0.23 0.22 0.22 ### ### -4.3 ### ###
2007-Sep-26 Wed 0.22 0.22 0.22 0.22 ### ### ### ### ###
2007-Sep-25 Tue 0.22 0.225 0.22 0.22 55,343 ### ### 64.4 ###
2007-Sep-24 Mon ### 0.22 ### ### 404,549 87,989 ### 62.2 ###
2007-Sep-21 Fri 0.21 ### 0.21 ### ### 25,429 2.4 ### ###
2007-Sep-20 Thu ### ### ### 0.21 ### 149,373 -2.3 16.8 ###
2007-Sep-19 Wed ### ### ### ### 94,071 20,225 ### 68.0 ###
2007-Sep-18 Tue ### ### ### ### ### ### ### 80.0 ###
2007-Sep-17 Mon ### ### 0.21 ### ### ### ### ### ###
2007-Sep-14 Fri 0.21 ### 0.21 ### ### 26,688 2.4 82.5 ###
2007-Sep-13 Thu ### ### ### ### ### 9,450 -4.7 ### -0.6
2007-Sep-12 Wed 0.225 0.23 ### ### 340,629 75,789 -4.4 8.2 ###
2007-Sep-11 Tue 0.22 0.22 0.22 0.22 ### ### ### ### ###
2007-Sep-10 Mon 0.22 0.22 0.22 0.22 ### ### ### ### ###
2007-Sep-07 Fri 0.23 0.23 0.22 0.23 139,026 31,280 ### ### -0.7
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0.22 0.24 0.22 0.24 ### 9,422 ### ### -0.7
2007-Sep-04 Tue ### ### 0.2 0.2 145,028 ### -7.0 ### ###
2007-Sep-03 Mon 0.22 0.22 0.21 ### 28,972 6,228 -2.3 17.3 ###
2007-Aug-31 Fri 0.21 0.25 0.21 0.25 ### ### 19.0 ### ###
2007-Aug-30 Thu 0.22 0.28 0.22 0.25 410,477 ### ### 98.8 ###
2007-Aug-29 Wed 0.2 0.2 0.2 0.2 ### ### ### 60.0 ###
2007-Aug-28 Tue 0.21 0.21 0.2 0.2 ### 7,175 ### 6.1 ###
2007-Aug-27 Mon 0.2 0.2 0.2 0.2 ### ### ### ### ###
2007-Aug-24 Fri 0.2 0.2 0.2 0.2 ### ### ### 70.0 ###
2007-Aug-23 Thu 0.2 ### 0.2 0.2 ### ### ### 60.1 ###
2007-Aug-22 Wed 0.21 0.21 0.2 0.2 78,483 16,089 ### 10.0 ###
2007-Aug-21 Tue 0.22 0.22 0.21 0.21 57,122 12,281 -4.5 11.9 ###
2007-Aug-20 Mon 0.21 0.22 0.21 0.22 40,545 ### ### ### ###
2007-Aug-17 Fri 0.2 0.2 0.2 0.2 58,728 11,745 ### ### ###
2007-Aug-16 Thu 0.22 0.22 0.2 ### ### ### ### ### -0.6
2007-Aug-15 Wed 0.23 0.25 0.22 0.23 ### ### ### ### -0.7
2007-Aug-14 Tue 0.24 0.24 0.23 0.23 ### 37,929 ### 17.5 -0.7
2007-Aug-13 Mon 0.24 0.25 0.24 0.24 ### ### ### ### -0.7
2007-Aug-10 Fri 0.245 0.245 0.24 0.24 ### ### -2.0 ### -0.7
2007-Aug-09 Thu 0.25 0.25 0.245 0.245 ### 17,375 ### 17.0 ###
2007-Aug-08 Wed 0.245 0.25 0.245 0.25 ### 22,941 2.0 ### ###
2007-Aug-07 Tue 0.25 0.25 0.24 0.24 ### 1,470 ### 11.5 -0.7
2007-Aug-06 Mon 0.255 0.255 0.255 0.255 0 ###
2007-Aug-03 Fri 0.24 0.255 0.24 0.255 ### 3,059 6.3 95.4 ###
2007-Aug-02 Thu 0.245 0.25 0.24 0.24 297,747 72,948 -2.0 33.8 -0.7
2007-Aug-01 Wed 0.25 0.255 0.245 0.245 ### 35,225 ### 54.2 ###
2007-Jul-31 Tue 0.26 0.28 0.255 0.255 410,887 ### -1.9 18.7 ###
2007-Jul-30 Mon 0.27 0.27 0.26 0.26 ### ### ### 8.2 -0.7
2007-Jul-27 Fri 0.275 0.28 0.27 0.275 ### 23,521 ### ### -0.8
2007-Jul-26 Thu 0.28 ### 0.275 0.28 844,743 244,975 ### 75.5 -0.8
2007-Jul-25 Wed 0.285 0.285 ### 0.275 358,022 98,456 ### ### -0.8
2007-Jul-24 Tue 0.26 0.28 0.26 0.275 148,880 ### ### 94.9 -0.8
2007-Jul-23 Mon 0.28 0.28 0.255 0.255 ### 114,948 -8.9 1.7 ###
2007-Jul-20 Fri 0.255 0.26 0.255 0.26 ### 43,654 ### ### -0.7
2007-Jul-19 Thu ### 0.27 0.255 0.255 282,851 74,248 -3.8 8.0 ###
2007-Jul-18 Wed 0.26 0.27 0.26 ### ### 51,648 1.9 85.5 ###
2007-Jul-17 Tue 0.255 0.255 0.255 0.255 ### 10,175 ### 67.9 ###
2007-Jul-16 Mon 0.255 0.26 0.255 0.255 ### ### ### ### ###
2007-Jul-13 Fri 0.255 0.26 0.25 0.26 237,949 60,676 ### 81.9 -0.7
2007-Jul-12 Thu 0.25 ### 0.25 0.25 159,851 ### ### ### ###
2007-Jul-11 Wed 0.245 0.255 0.245 0.255 119,520 29,880 4.1 91.5 ###
2007-Jul-10 Tue 0.25 0.25 0.25 0.25 ### ### ### 71.2 ###
2007-Jul-09 Mon 0.255 ### 0.25 0.25 237,526 ### ### 21.9 ###
2007-Jul-06 Fri 0.26 ### 0.255 0.255 ### 102,180 -1.9 ### ###
2007-Jul-05 Thu ### ### 0.26 0.26 ### 49,875 -1.9 19.9 -0.7
2007-Jul-04 Wed 0.26 ### 0.26 ### ### 52,659 1.9 85.2 ###
2007-Jul-03 Tue ### ### 0.255 0.255 ### 89,586 -3.8 ### ###
2007-Jul-02 Mon 0.27 0.275 0.27 0.275 ### 19,075 1.9 ### -0.8
2007-Jun-29 Fri ### 0.275 0.25 ### 1,388,240 ### ### 59.7 ###
2007-Jun-28 Thu 0.27 0.275 0.26 ### 318,524 ### -1.9 20.4 ###
2007-Jun-27 Wed 0.275 0.275 0.27 0.27 390,374 106,376 ### 35.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for THK    Bottom Next Section
Basic Prices for THK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-05 07:58:39 thru 2024-12-05 07:58:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000