(THX) THUNDELARRA LIMITED home page...
TOC    Company Info for THX    Fundamental
Listing Code
| THX
|
Listing Name
| THUNDELARRA LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Mar 06 20:01:31 AEDT 2019
|
ISIN Name
| THUNDELARRA EXPLOR.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000THX0 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for THX .. Wednesday 6th March 2019
THX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 06 20:01:31 AEDT 2019
Company    Fundamental Data    News
More Historic Detail for Company THX
DATE |
2019-08-29 |
2018-08-23 |
### |
### |
### |
### |
SHARE PRICE |
|
|
|
|
|
0.045 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
### |
Year Low |
|
|
|
|
|
### |
Net Profit Margin% |
|
|
|
|
|
-6323.71 |
Operating Margin% |
|
|
|
|
|
### |
Return on Avg Assets% |
|
|
|
|
|
-124.86 |
Return on Avg Equity% |
|
|
|
|
|
### |
No. Employees |
|
|
|
|
|
9 |
52Week High |
|
|
|
|
|
### |
52Week Low |
|
|
|
|
|
### |
Fundamental    News for THX    Options
Score Company THX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-03-07 |   2019-06-10 14:25 GMT, Name change Change of Company Code (THX ) > (OAU )
| 0 |
Thundelarra Limited... New Code (OAU) Ora Gold Limited   |
2 | < an > | 2019-03-06 |   2024-04-19 00:14 GMT, Price Closed at $0.01
| 5 |
Price range $0.01 -> $1.09, for Dates 2001-Mar-22 Thu -> 2019-Mar-06 Wed   |
3 | < an | 2013-03-13 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Thundelarra Exploration Ltd... New Code (THX) Thundelarra Limited   |
News    Options owned by THX    Warrants
No OPTIONS for company (THX) THUNDELARRA LIMITED.
Options    Warrants owned by THX    Charting
No Warrants for company (THX) THUNDELARRA LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (THX) THUNDELARRA LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for THX
Weekly    Format Enhanced Daily Prices for THX    Basic
End of day Prices (Enhanced format), last 120 Days for (THX) THUNDELARRA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 107,123
| 1,178
| ###
| ###
| -1.4 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| 77
| ###
| 73.1
| -1.4 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 83,843
| 922
| ###
| ###
| -1.4 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 63.0
| -1.4 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| -1.4 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 387,822
| ###
| ###
| ###
| -1.4 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 10,544
| ###
| ###
| 71.3
| -1.4 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 116,478
| ###
| ###
| 97.5
| -1.5 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 280,341
| ###
| ###
| 67.4
| -1.5 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,484
| ###
| ###
| -1.4 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 39,084
| ###
| ###
| ###
| -1.5 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 149,750
| ###
| ###
| ###
| -1.5 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.0
| -1.6 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.5
| -1.6 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 302,658
| ###
| ###
| 75.5
| -1.6 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 91,787
| ###
| ###
| 64.6
| -1.6 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 129,851
| ###
| ###
| ###
| -1.8 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,326
| ###
| 64.6
| -1.8 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 199,950
| ###
| 7.1
| ###
| -1.9 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 186,073
| ###
| ###
| 68.0
| -1.8 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| ###
| 3,123
| -7.1
| ###
| -1.6 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| ###
| 983
| ###
| 1.0
| -1.6 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| 247
| ###
| ###
| -1.6 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 33,575
| 470
| ###
| ###
| -1.8 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.7
| -1.5 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| ###
| 3,640
| ###
| ###
| -1.8 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -1.9 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| ###
| -1.8 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 6,175
| 86
| ###
| 61.7
| -1.8 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 62,746
| 878
| ###
| ###
| -1.8 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| -1.8 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 185,353
| 3,151
| ###
| ###
| -2.1 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 8,882
| ###
| 68.3
| -2.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 41,686
| ###
| ###
| ###
| -2.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| ###
| -2.1 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 392,549
| ###
| -5.6
| ###
| -2.1 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,670
| -5.6
| ###
| -2.1 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -2.1 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| -2.1 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 845,647
| ###
| ###
| ###
| -2.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| -2.1 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
| ###
| 14,629
| 6.3
| 96.2
| -2.1 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 79,947
| ###
| ###
| ###
| -1.9 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.9
| -1.8 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 99.0
| -2.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 74,672
| 1,120
| ###
| 81.1
| -1.9 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| 775
| -6.3
| ###
| -1.9 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 147,542
| ###
| ###
| ###
| -2.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| 14,627
| ###
| 1.3
| -1.9 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 7,087
| 14.3
| 98.7
| -2.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| -2.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| 9,920
| -17.6
| ###
| -1.8 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 299,540
| ###
| ###
| ###
| -2.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 79.6
| -1.9 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| ###
| 2,089
| ###
| 68.2
| -1.8 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 714,924
| ###
| ###
| 77.5
| -1.9 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| -1.8 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 646,651
| ###
| ###
| ###
| -1.9 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 457,558
| ###
| ###
| ###
| -1.8 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 97.3
| -1.9 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 444,056
| ###
| ###
| ###
| -1.8 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,708,844
| 24,778
| ###
| ###
| -1.9 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 807,070
| ###
| ###
| 70.3
| -1.9 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| 652
| 7.1
| 97.3
| -1.9 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 4,455
| ###
| 97.3
| -1.8 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.3
| -1.6 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -1.8 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 2,948
| ###
| 72.1
| -1.8 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| 26
| ###
| ###
| -1.6 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 304,885
| ###
| ###
| ###
| -1.6 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 23,375
| 327
| ###
| 79.7
| -1.8 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 176,625
| 2,472
| ###
| ###
| -1.8 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 40,453
| 586
| 7.1
| ###
| -1.9 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 480
| ###
| 76.7
| -1.5 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| ###
| 4,343
| ###
| ###
| -1.6 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| ###
| 16,345
| ###
| 3.9
| -1.5 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| ###
| 7,875
| ###
| ###
| -1.6 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 4,881,185
| 63,455
| -14.3
| ###
| -1.5 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.9
| -1.8 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 104,782
| 1,571
| ###
| ###
| -1.9 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -1.9 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| 129
| ###
| 73.1
| -1.9 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,178
| ###
| 71.7
| -1.8 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| ###
| 2,274
| ###
| 4.4
| -1.8 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 343,759
| 4,984
| ###
| ###
| -1.8 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 659,953
| ###
| ###
| 78.0
| -1.9 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 474,829
| 7,359
| ###
| 69.7
| -2.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.9 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 74.4
| -2.3 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| ###
| 2,456
| ###
| 71.5
| -2.1 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 137,125
| ###
| ###
| 70.3
| -2.0 |
Enhanced    Basic Format Daily Prices for THX    Bottom
Basic Prices for THX
Server processing from 2024-04-20 01:12:41 thru 2024-04-20 01:12:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|