End of day Prices (full format), 600 Days for (THX) THUNDELARRA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.008 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 107,123
| 0
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 83,843
| 0
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 387,822
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 10,544
| 0
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 116,478
| 0
| 97.5
| 97.5
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 280,341
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 39,084
| 0
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 149,750
| 0
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 302,658
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 91,787
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 129,851
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 199,950
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 186,073
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 33,575
| 0
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
| 6,175
| 0
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 62,746
| 0
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 185,353
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 41,686
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 392,549
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 845,647
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 79,947
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 74,672
| 0
| 81.1
| 81.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 147,542
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 299,540
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 714,924
| 0
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 646,651
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 457,558
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 444,056
| 0
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 1,708,844
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 807,070
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 304,885
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| 23,375
| 0
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 176,625
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 40,453
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 4,881,185
| 0
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 104,782
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 343,759
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 659,953
| 0
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 474,829
| 0
| 69.7
| 69.7
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 137,125
| 0
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 2,354,546
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 423,852
| 0
| 95.5
| 95.5
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 523,925
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 580,821
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jul-19 Thu
| ###
| 0.021
| ###
| 0.021
| 314,087
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 43,657
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 29,057
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| 0.021
| ###
| ###
| 1,365,586
| ###
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 505,742
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 301,670
| 0
| 74.3
| 74.3
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 26,952
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| ###
| 0.023
| ###
| 0.022
|
|
| 98.1
| 98.1
| ### |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 721,422
| 0
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 775,382
| 0
| 5.5
| 5.5
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| 0.021
| 0.021
| ###
| ###
| 149,026
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 76.5
| 76.5
| ### |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2018-Jun-07 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 10,870
| 0
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-May-29 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-May-28 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 136,043
| 2,924
| 8.3
| 8.3
| ### |
2018-May-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 63.6
| 63.6
| ### |
2018-May-24 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-22 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 77.4
| 77.4
| ### |
2018-May-21 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 70.1
| 70.1
| ### |
2018-May-18 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2018-May-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 38,750
| ###
| ###
| ###
| ### |
2018-May-15 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 45,455
| 977
| 9.1
| 9.1
| ### |
2018-May-14 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 616,942
| ###
| 9.1
| 9.1
| ### |
2018-May-11 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.8
| 1.8
| ### |
2018-May-10 Thu
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 6.9
| 6.9
| ### |
2018-May-09 Wed
| 0.022
| 0.023
| 0.022
| 0.023
| 257,750
| ###
| 93.8
| 93.8
| ### |
2018-May-08 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 112,384
| 2,472
| ###
| ###
| ### |
2018-May-07 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.4
| 72.4
| ### |
2018-May-04 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.022
| 0.023
| 0.021
| 0.022
| 1,166,679
| ###
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| 201,056
| 4,423
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 241,223
| 5,548
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.024
| 0.024
| 0.023
| 0.024
| 432,372
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 468,675
| 10,779
| 97.5
| 97.5
| ### |
2018-Apr-18 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| 1,465,370
| ###
| 9.3
| 9.3
| ### |
2018-Apr-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.021
| 0.024
| 0.021
| 0.023
| 1,546,370
| ###
| ###
| ###
| ### |
2018-Apr-13 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 7.5
| 7.5
| ### |
2018-Apr-12 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 587,228
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| 0.022
| ###
| 0.022
| 887,653
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.021
| 0.021
| ###
| ###
| 1,411,054
| ###
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 45,455
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,189,885
| 25,582
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.3
| 9.3
| ### |
2018-Apr-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 21,740
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| 0.021
| ###
| 0.021
| 191,380
| ###
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.021
| 0.022
| ###
| ###
| 843,527
| 9,278
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 597,775
| 13,449
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 41,783
| ###
| 68.1
| 68.1
| ### |
2018-Mar-14 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2018-Mar-13 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 611,570
| ###
| 9.5
| 9.5
| ### |
2018-Mar-12 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 156,875
| 3,529
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 136,188
| ###
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.9
| 63.9
| ### |
2018-Mar-07 Wed
| 0.023
| 0.024
| 0.023
| 0.023
| 309,455
| 7,272
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 13,983
| ###
| 68.9
| 68.9
| ### |
2018-Mar-05 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.2
| 8.2
| ### |
2018-Mar-01 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 539,024
| ###
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 587,523
| ###
| ###
| ###
| ### |
2018-Feb-23 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 224,549
| 5,052
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 648,982
| ###
| 68.7
| 68.7
| ### |
2018-Feb-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 8.9
| 8.9
| ### |
2018-Feb-19 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2018-Feb-16 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 34,740
| ###
| ###
| ###
| ### |
2018-Feb-15 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 63.1
| 63.1
| ### |
2018-Feb-14 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 183,776
| 4,226
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2018-Feb-12 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 2,371,671
| 54,548
| 95.9
| 95.9
| ### |
2018-Feb-08 Thu
| 0.025
| 0.027
| 0.023
| 0.023
| 2,688,981
| 67,224
| 3.4
| 3.4
| ### |
2018-Feb-07 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| 9.7
| 9.7
| ### |
2018-Feb-05 Mon
| 0.026
| 0.026
| 0.023
| 0.025
| 1,188,181
| ###
| 18.6
| 18.6
| ### |
2018-Feb-02 Fri
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| 11.6
| 11.6
| ### |
2018-Feb-01 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 3.0
| 3.0
| ### |
2018-Jan-31 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 16.0
| 16.0
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,567,188
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 248,075
| 0
| 68.9
| 68.9
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 1,098,425
| 0
| 91.8
| 91.8
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| 0.029
| ###
| 387,451
| ###
| 9.0
| 9.0
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 161,370
| 0
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 138,372
| 0
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 1,753,441
| 0
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 52,284
| 0
| 13.0
| 13.0
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 2,500,824
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 890,640
| 0
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 800,773
| 0
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 6,367,254
| 0
| 16.1
| 16.1
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| 0.041
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2017-Nov-27 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 3,374,122
| 0
| 6.8
| 6.8
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 1,821,158
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 3,141,974
| 0
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 14,666,171
| 0
| 97.0
| 97.0
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 10,777,950
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.028
| 0.042
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2017-Nov-10 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Nov-09 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 866,558
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 449,580
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| 1,260,086
| 28,981
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 766,875
| 17,254
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.3
| 8.3
| ### |
2017-Nov-02 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.022
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-31 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 1,012,079
| 22,771
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Oct-27 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Oct-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2017-Oct-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 65,041
| ###
| 68.6
| 68.6
| ### |
2017-Oct-23 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 1,023,387
| 24,049
| ###
| ###
| ### |
2017-Oct-20 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 64.8
| 64.8
| ### |
2017-Oct-19 Thu
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.4
| 3.4
| ### |
2017-Oct-18 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 911,859
| 22,340
| 69.7
| 69.7
| ### |
2017-Oct-17 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 2,846,681
| ###
| 11.0
| 11.0
| ### |
2017-Oct-16 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 3,005,785
| 79,653
| 8.1
| 8.1
| ### |
2017-Oct-12 Thu
| 0.025
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2017-Oct-11 Wed
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 3,345,583
| ###
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 435,752
| 10,675
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 1,348,855
| 33,721
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.4
| 8.4
| ### |
2017-Oct-03 Tue
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2017-Oct-02 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 65.2
| 65.2
| ### |
2017-Sep-29 Fri
| 0.027
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 123,456
| ###
| 67.2
| 67.2
| ### |
2017-Sep-27 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.3
| 3.3
| ### |
2017-Sep-26 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 323,653
| ###
| 11.2
| 11.2
| ### |
2017-Sep-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| ###
| ###
| 0.027
| 0.027
|
|
| 1.3
| 1.3
| ### |
2017-Sep-21 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.0
| 92.0
| 0.0 |
2017-Sep-20 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2017-Sep-19 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 167,557
| 4,440
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 241,125
| ###
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 96.8
| 96.8
| 0.0 |
2017-Sep-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 1,283,744
| 33,377
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 279,385
| 7,124
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2017-Sep-08 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 128,741
| 3,540
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.3
| 72.3
| ### |
2017-Sep-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 75.2
| 75.2
| ### |
2017-Sep-01 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 3.5
| 3.5
| ### |
2017-Aug-30 Wed
| ###
| ###
| 0.028
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| 0.029
| ###
| 1,340,851
| 19,442
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Aug-25 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 87.6
| 87.6
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 75,478
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| 96.7
| 96.7
| ### |
2017-Aug-17 Thu
| ###
| 0.042
| ###
| 0.042
| 73,556
| 1,544
| 98.0
| 98.0
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.041
| 0.042
| ###
| 0.042
| 57,250
| ###
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| ###
| 0.043
| ###
| ###
| 522,428
| ###
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.6
| 69.6
| ### |
2017-Aug-04 Fri
| ###
| 0.042
| ###
| ###
| 410,027
| ###
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.042
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.044
| 0.044
| 0.041
| 0.043
|
|
| 14.5
| 14.5
| ### |
2017-Jul-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 55,145
| 2,371
| 77.1
| 77.1
| ### |
2017-Jul-27 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 123,778
| 5,446
| 93.3
| 93.3
| ### |
2017-Jul-26 Wed
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 14,328
| ###
| 67.7
| 67.7
| ### |
2017-Jul-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 8,375
| ###
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 15.4
| 15.4
| ### |
2017-Jul-14 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 27,358
| 1,176
| 68.6
| 68.6
| ### |
2017-Jul-13 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| 0.042
| 0.044
| ###
| 0.044
| 635,946
| ###
| ###
| ###
| ### |
2017-Jul-11 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.043
| 0.043
| ###
| ###
| 865,376
| ###
| 3.1
| 3.1
| 0.0 |
2017-Jul-06 Thu
| 0.044
| 0.044
| 0.041
| 0.043
| 29,674
| ###
| ###
| ###
| ### |
2017-Jul-05 Wed
| 0.042
| 0.042
| ###
| ###
| 601,944
| 12,640
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.042
| 0.044
| ###
| 0.042
| 2,199,884
| ###
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.042
| 0.045
| 0.042
| 0.042
| 124,947
| ###
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.041
| 0.042
| 0.041
| 0.042
| 68,780
| 2,854
| 84.3
| 84.3
| ### |
2017-Jun-27 Tue
| 0.044
| 0.044
| ###
| 0.042
|
|
| ###
| ###
| ### |
2017-Jun-26 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| 179,454
| ###
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 81,383
| ###
| 15.1
| 15.1
| ### |
2017-Jun-22 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 93.2
| 93.2
| ### |
2017-Jun-21 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 156,326
| 7,347
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.047
| 0.051
| 0.047
| 0.047
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.047
| 0.053
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2017-Jun-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| 0.044
| ###
| 0.044
| ###
| 312,059
| ###
| 98.7
| 98.7
| 0.0 |
2017-Jun-13 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| 246,486
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.051
| 0.051
| 0.048
| 0.048
| 49,086
| 2,429
| 4.9
| 4.9
| ### |
2017-Jun-06 Tue
| ###
| 0.051
| ###
| 0.051
| 220,851
| ###
| 89.2
| 89.2
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| 0.048
| ###
| 324,871
| ###
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2017-May-30 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.049
| ###
| 0.048
| 0.049
| 132,273
| 3,174
| ###
| ###
| ### |
2017-May-22 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 248,656
| ###
| ###
| ###
| ### |
2017-May-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-May-16 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 4,150
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-May-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 250,883
| ###
| 68.1
| 68.1
| ### |
2017-May-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 57,227
| ###
| ###
| ###
| ### |
2017-May-08 Mon
| ###
| ###
| 0.049
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 5,973
| ###
| 72.4
| 72.4
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 543,558
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 74,287
| 3,974
| ###
| ###
| ### |
2017-May-02 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2017-May-01 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 87.3
| 87.3
| ### |
2017-Apr-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.2
| 71.2
| ### |
2017-Apr-26 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 212,729
| ###
| ###
| ###
| ### |
2017-Apr-24 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 25,623
| ###
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.6
| 69.6
| ### |
2017-Apr-20 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 17.2
| 17.2
| ### |
2017-Apr-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 244,577
| 13,451
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 59,423
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 119,620
| 6,579
| ###
| ###
| ### |
2017-Apr-07 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 8,789
| 483
| ###
| ###
| ### |
2017-Apr-05 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 92.2
| 92.2
| 0.0 |
2017-Apr-04 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 21,570
| 1,186
| 71.3
| 71.3
| ### |
2017-Apr-03 Mon
| 0.055
| 0.057
| 0.052
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 228,586
| 12,343
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 64.2
| 64.2
| ### |
2017-Mar-28 Tue
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| 85.7
| 85.7
| ### |
2017-Mar-27 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 285,027
| 14,678
| 17.7
| 17.7
| ### |
2017-Mar-23 Thu
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 8.4
| 8.4
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| 0.052
|
|
| 0.5
| 0.5
| ### |
2017-Mar-21 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Mar-14 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 90.7
| 90.7
| ### |
2017-Mar-13 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 5,025
| 256
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 108,174
| 5,570
| ###
| ###
| ### |
2017-Mar-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.1
| 69.1
| ### |
2017-Mar-08 Wed
| 0.055
| 0.056
| ###
| 0.052
| 376,482
| 10,541
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.054
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.054
| 0.054
| 0.053
| 0.054
| 194,626
| ###
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2017-Mar-02 Thu
| 0.052
| 0.052
| 0.048
| 0.048
|
|
| 2.7
| 2.7
| ### |
2017-Mar-01 Wed
| 0.053
| 0.053
| 0.048
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2017-Feb-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Feb-27 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| 247,059
| ###
| ###
| ###
| ### |
2017-Feb-24 Fri
| 0.054
| 0.059
| 0.054
| 0.059
| 296,220
| ###
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Feb-21 Tue
| 0.053
| 0.057
| 0.053
| 0.054
| 184,080
| 10,124
| 86.5
| 86.5
| ### |
2017-Feb-20 Mon
| 0.058
| 0.058
| 0.051
| 0.056
| 405,727
| ###
| 13.8
| 13.8
| ### |
2017-Feb-17 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 8,774
| ###
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.058
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-14 Tue
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 114,928
| 0
| 89.7
| 89.7
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 482,376
| 0
| 1.6
| 1.6
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 118,925
| 0
| 92.0
| 92.0
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 595,072
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.058
| ###
| 0.058
| ###
| 181,451
| ###
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| 0.058
| ###
| 0.058
| ###
| 200,750
| 5,821
| 88.9
| 88.9
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 11.0
| 11.0
| 0.0 |
2017-Jan-24 Tue
| 0.057
| ###
| 0.057
| ###
| 193,350
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| 0.054
| ###
| 1,830,081
| ###
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 86,974
| ###
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2017-Jan-12 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 54,526
| ###
| 9.4
| 9.4
| 0.0 |
2017-Jan-11 Wed
| 0.058
| 0.059
| 0.058
| 0.059
| 168,478
| 9,855
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 84.5
| 84.5
| 0.0 |
2017-Jan-05 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 341,327
| 19,626
| 84.6
| 84.6
| 0.0 |
2017-Jan-04 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 16.1
| 16.1
| 0.0 |
2017-Jan-03 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| 0.055
| 0.058
| 0.055
| 0.058
| 452,984
| ###
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.054
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Dec-23 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2016-Dec-21 Wed
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.054
| 0.055
| 0.053
| 0.053
| 129,586
| ###
| 17.8
| 17.8
| ### |
2016-Dec-19 Mon
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.056
| 0.056
| 0.053
| 0.056
| 318,247
| 17,344
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.051
| 0.055
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2016-Dec-13 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 108,325
| 5,578
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Dec-08 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 7.5
| 7.5
| ### |
2016-Dec-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| ###
| ###
| 0.049
| 0.049
| 440,828
| ###
| 18.8
| 18.8
| ### |
2016-Dec-05 Mon
| 0.049
| ###
| 0.049
| 0.049
| 287,956
| 7,054
| ###
| ###
| ### |
2016-Dec-02 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 22.1
| 22.1
| ### |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2016-Nov-23 Wed
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Nov-22 Tue
| ###
| 0.053
| ###
| 0.053
|
|
| 96.0
| 96.0
| ### |
2016-Nov-21 Mon
| 0.053
| 0.053
| 0.049
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2016-Nov-18 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2016-Nov-17 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| 182,149
| ###
| 10.4
| 10.4
| ### |
2016-Nov-16 Wed
| 0.057
| 0.057
| 0.053
| 0.053
| 514,929
| 28,321
| ###
| ###
| ### |
2016-Nov-15 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 141,322
| 7,843
| ###
| ###
| ### |
2016-Nov-14 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| 3.8
| 3.8
| ### |
2016-Nov-11 Fri
| 0.059
| ###
| 0.058
| 0.059
| 408,446
| 11,844
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.057
| 0.058
| 0.055
| 0.058
| 495,351
| 27,987
| 90.8
| 90.8
| 0.0 |
2016-Nov-08 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| 0.057
| 0.058
| 0.055
| 0.056
| 352,878
| ###
| 17.7
| 17.7
| ### |
2016-Nov-04 Fri
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2016-Nov-03 Thu
| 0.057
| 0.058
| 0.055
| 0.057
| 1,345,020
| ###
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 28.7
| 28.7
| 0.0 |
2016-Nov-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| 200,447
| 11,325
| 93.5
| 93.5
| 0.0 |
2016-Oct-28 Fri
| 0.053
| 0.053
| 0.052
| 0.053
| 255,747
| 13,426
| 72.2
| 72.2
| ### |
2016-Oct-27 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| 27.0
| 27.0
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 11.2
| 11.2
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| 0.057
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2016-Oct-21 Fri
| 0.059
| ###
| 0.056
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-Oct-20 Thu
| 0.049
| 0.058
| 0.049
| 0.058
| 7,674,655
| ###
| 99.5
| 99.5
| 0.0 |
2016-Oct-19 Wed
| 0.048
| ###
| 0.048
| 0.049
| 1,172,779
| 28,146
| 84.3
| 84.3
| ### |
2016-Oct-18 Tue
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| 93.1
| 93.1
| ### |
2016-Oct-17 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Oct-14 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.1
| 72.1
| ### |
2016-Oct-13 Thu
| 0.046
| 0.049
| 0.045
| 0.049
| 278,176
| 13,074
| 94.9
| 94.9
| ### |
2016-Oct-12 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 217,584
| ###
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 70.9
| 70.9
| ### |
2016-Oct-10 Mon
| 0.046
| ###
| 0.046
| ###
| 871,324
| 20,040
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2016-Oct-05 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 294,588
| 13,256
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 0.045
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2016-Oct-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 20,224
| 889
| 68.8
| 68.8
| ### |
2016-Sep-30 Fri
| 0.048
| 0.048
| 0.044
| 0.046
|
|
| 8.5
| 8.5
| ### |
2016-Sep-29 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2016-Sep-28 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| 0.048
| ###
| 500,124
| ###
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2016-Sep-23 Fri
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 63.4
| 63.4
| ### |
2016-Sep-22 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 15.3
| 15.3
| ### |
2016-Sep-21 Wed
| ###
| ###
| 0.048
| ###
| 1,854,549
| ###
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2016-Sep-19 Mon
| 0.045
| 0.047
| 0.045
| 0.046
| 533,927
| ###
| 89.8
| 89.8
| ### |
2016-Sep-16 Fri
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2016-Sep-15 Thu
| 0.041
| 0.044
| 0.041
| 0.043
| 971,843
| ###
| 92.4
| 92.4
| ### |
2016-Sep-14 Wed
| 0.045
| 0.045
| ###
| ###
| 1,271,947
| ###
| 1.2
| 1.2
| 0.0 |
2016-Sep-13 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 159,156
| 0
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 105,821
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.042
| 0.042
| ###
| ###
| 1,084,787
| 22,780
| 7.3
| 7.3
| 0.0 |
2016-Sep-07 Wed
| 0.046
| 0.046
| ###
| 0.042
| 2,248,741
| 51,721
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2016-Sep-02 Fri
| 0.046
| 0.049
| 0.046
| 0.049
| 308,573
| 14,657
| 94.4
| 94.4
| ### |
2016-Sep-01 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| ###
| 0.047
| 0.047
| 2,293,346
| ###
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.051
| 0.052
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2016-Aug-29 Mon
| 0.052
| 0.053
| ###
| 0.053
| 2,273,040
| ###
| 88.1
| 88.1
| ### |
2016-Aug-26 Fri
| ###
| 0.051
| 0.049
| 0.051
| 176,448
| 8,822
| 85.4
| 85.4
| ### |
2016-Aug-25 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
|