Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 10:42:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TIN) TNT MINES LIMITED home page...

     Prev Section TOC    Company Info for TIN    Fundamental Next Section
Listing Code TIN
Listing Name TNT MINES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TIN .. Monday 20th September 2021

TIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 18 11:01:44 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TIN
DATE ### ### 2021-07-28 ### ### ###
SHARE PRICE ### ### ### 0.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.029 -0.029 -0.029 -0.029 -0.029
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.145 ### ### ### 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.145 ### ### ### 0.044

     Prev Section Fundamental    News for TIN    Options Next Section

Score Company TIN for Ownership
CtrLinksDateNewsScore
1 an >2021-09-21  2022-04-08 04:44 GMT, Name change
Change of Company Code (TIN) > (RDT) 		0
2< an >2021-09-20  2024-03-12 11:31 GMT, Price
Closed at $0.24 		-1
Price range $0.044 -> $0.36, for Dates 2017-Nov-03 Fri -> 2021-Sep-20 Mon
 
3< an 2017-11-03  2020-04-04 18:02 GMT, Begin listing
Listing Date, TNT Mines Ltd 		0
Float first day, (TNT Mines Ltd), Sector: Materials
 

     Prev Section News    Options owned by TIN    Warrants Next Section
No OPTIONS for company (TIN) TNT MINES LIMITED.
     Prev Section Options    Warrants owned by TIN    Charting Next Section
No Warrants for company (TIN) TNT MINES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TIN) TNT MINES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.044 3 0.4
MAX ### ### 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TIN

     Prev Section Weekly    Format Enhanced Daily Prices for TIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TIN) TNT MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.029
2021-Sep-20 Mon 0.255 0.27 0.24 0.24 660,646 ### -5.9 18.9 -8.3
2021-Sep-17 Fri 0.275 0.275 0.255 0.255 948,247 251,285 -7.3 3.5 ###
2021-Sep-16 Thu 0.245 0.275 0.245 0.275 1,049,381 ### 12.2 98.1 -9.5
2021-Sep-15 Wed 0.24 0.2525 0.23 0.245 ### 421,658 2.1 82.6 -8.4
2021-Sep-14 Tue ### ### 0.24 0.245 1,243,025 ### -7.5 2.9 -8.4
2021-Sep-13 Mon 0.26 0.28 0.255 ### ### ### 1.9 ### -9.1
2021-Sep-10 Fri 0.22 0.25 0.21 0.245 ### 417,079 ### ### -8.4
2021-Sep-09 Thu 0.22 0.22 ### ### ### 148,927 -2.3 ### ###
2021-Sep-08 Wed ### 0.225 ### ### ### ### 4.9 ### ###
2021-Sep-07 Tue ### 0.23 ### ### ### 1,900,747 -4.7 ### ###
2021-Sep-06 Mon ### ### ### ### 0 -5.9
2021-Sep-03 Fri ### ### ### ### 0 -5.9
2021-Sep-02 Thu 0.175 0.175 ### ### 417,022 ### -2.9 ### -5.9
2021-Sep-01 Wed 0.175 0.175 0.175 0.175 ### 875 ### 62.8 -6.0
2021-Aug-31 Tue 0.175 0.175 ### ### ### 33,286 -2.9 15.9 -5.9
2021-Aug-30 Mon ### ### ### ### 5,520 ### ### ### -5.9
2021-Aug-27 Fri ### ### ### ### 370,148 62,925 ### 65.5 -5.9
2021-Aug-26 Thu ### 0.175 ### ### ### ### ### ### -5.9
2021-Aug-25 Wed ### ### ### ### 333,748 ### -2.9 12.3 ###
2021-Aug-24 Tue ### ### ### ### ### ### ### ### -5.9
2021-Aug-23 Mon ### ### ### ### 158,243 ### ### ### -5.5
2021-Aug-20 Fri 0.175 ### ### ### ### ### -8.6 ### -5.5
2021-Aug-19 Thu ### ### ### ### ### 119,376 ### 89.4 -5.9
2021-Aug-18 Wed ### 0.175 ### ### 100,888 ### -2.9 16.8 ###
2021-Aug-17 Tue ### ### ### ### 1,694,327 ### -5.9 10.3 -5.5
2021-Aug-16 Mon 0.145 ### 0.145 ### ### 119,023 ### 99.3 ###
2021-Aug-13 Fri 0.145 0.145 0.145 0.145 53,148 ### ### ### -5.0
2021-Aug-12 Thu ### ### 0.145 0.145 160,750 ### ### ### -5.0
2021-Aug-11 Wed ### ### 0.145 0.145 ### 50,645 ### ### -5.0
2021-Aug-10 Tue ### 0.155 ### ### ### ### ### ### -5.2
2021-Aug-09 Mon ### ### ### ### ### ### ### ### -5.2
2021-Aug-06 Fri ### ### ### ### 51,889 ### ### 63.1 -5.5
2021-Aug-05 Thu ### ### ### ### 16,829 ### -6.3 ### -5.2
2021-Aug-04 Wed 0.155 0.155 ### ### ### 73,189 -3.2 13.5 -5.2
2021-Aug-03 Tue 0.155 0.155 ### ### ### 42,579 -3.2 13.5 -5.2
2021-Aug-02 Mon ### ### 0.155 0.155 ### 53,126 -3.1 18.0 -5.3
2021-Jul-30 Fri ### ### ### ### 62,689 ### ### ### -5.5
2021-Jul-29 Thu ### ### ### ### ### ### ### 12.8 -5.5
2021-Jul-28 Wed ### ### ### ### ### ### ### 75.4 ###
2021-Jul-27 Tue ### ### ### ### ### ### ### ### -5.9
2021-Jul-26 Mon ### ### ### ### 627,183 98,781 ### 97.2 -5.5
2021-Jul-23 Fri 0.145 ### 0.145 ### ### 24,528 3.4 87.9 -5.2
2021-Jul-22 Thu 0.145 0.145 0.145 0.145 0 -5.0
2021-Jul-21 Wed 0.145 0.145 0.145 0.145 0 -5.0
2021-Jul-20 Tue 0.145 0.145 0.145 0.145 ### ### ### ### -5.0
2021-Jul-19 Mon ### 0.155 0.145 0.145 ### 58,449 ### 21.8 -5.0
2021-Jul-16 Fri 0.155 0.155 ### ### 337,855 51,522 -3.2 ### -5.2
2021-Jul-15 Thu 0.155 0.155 0.155 0.155 121,149 18,778 ### ### -5.3
2021-Jul-14 Wed ### ### 0.155 0.155 93,477 14,722 -3.1 ### -5.3
2021-Jul-13 Tue ### ### ### ### ### ### ### ### -5.5
2021-Jul-12 Mon ### ### ### ### ### 60,488 ### 14.8 -5.5
2021-Jul-09 Fri ### ### ### ### 305,879 ### 3.1 91.6 ###
2021-Jul-08 Thu ### 0.1625 0.155 0.155 110,079 17,475 -3.1 ### -5.3
2021-Jul-07 Wed ### ### ### ### 192,971 30,875 ### ### -5.5
2021-Jul-06 Tue ### ### ### ### 32,776 ### -5.9 6.6 -5.5
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 -5.5
2021-Jul-02 Fri ### ### 0.155 ### 395,022 ### -5.9 3.9 -5.5
2021-Jul-01 Thu ### ### ### ### ### 73,985 6.3 ### -5.9
2021-Jun-30 Wed ### ### 0.155 ### ### ### ### 14.4 -5.5
2021-Jun-29 Tue ### ### ### ### 0 -5.9
2021-Jun-28 Mon ### ### ### ### 0 -5.9
2021-Jun-25 Fri ### 0.175 ### ### 923,549 ### ### ### -5.9
2021-Jun-24 Thu 0.185 ### ### ### ### 288,848 ### 1.4 ###
2021-Jun-23 Wed ### ### ### ### 1,058,358 198,442 5.6 ### ###
2021-Jun-22 Tue ### 0.21 ### ### 12,018,785 2,253,522 ### ### ###
2021-Jun-21 Mon ### ### ### ### 0 -5.2
2021-Jun-18 Fri ### ### ### ### 0 -5.2
2021-Jun-17 Thu ### ### 0.145 ### ### 31,470 ### 78.3 -5.2
2021-Jun-16 Wed 0.155 0.155 0.155 0.155 81,740 ### ### ### -5.3
2021-Jun-15 Tue ### 0.185 0.155 0.155 1,590,553 ### -13.9 ### -5.3
2021-Jun-11 Fri ### ### ### ### 661,320 104,157 3.1 85.2 ###
2021-Jun-10 Thu ### ### 0.155 0.155 94,427 14,872 -3.1 ### -5.3
2021-Jun-09 Wed 0.145 ### 0.145 ### 1,156,347 176,342 10.3 98.0 -5.5
2021-Jun-08 Tue 0.145 ### 0.145 ### 163,882 24,172 3.4 ### -5.2
2021-Jun-07 Mon 0.145 0.145 0.145 0.145 12,142 ### ### ### -5.0
2021-Jun-04 Fri 0.145 0.1475 0.145 0.1475 ### ### 1.7 83.0 ###
2021-Jun-03 Thu 0.145 0.1475 0.145 0.1475 ### ### 1.7 ### ###
2021-Jun-02 Wed 0.145 ### 0.145 0.145 46,121 ### ### ### -5.0
2021-Jun-01 Tue 0.145 ### 0.145 ### ### ### 3.4 ### -5.2
2021-May-31 Mon 0.145 0.145 0.145 0.145 357,978 ### ### 69.8 -5.0
2021-May-28 Fri ### ### 0.145 0.145 ### ### ### 11.3 -5.0
2021-May-27 Thu ### ### 0.145 0.145 ### 14,588 ### 13.4 -5.0
2021-May-26 Wed ### ### ### ### ### 79,322 ### ### -5.2
2021-May-25 Tue 0.155 0.155 0.145 ### ### ### -3.2 ### -5.2
2021-May-24 Mon 0.155 0.155 0.155 0.155 514,758 79,787 ### 69.2 -5.3
2021-May-21 Fri ### ### 0.155 ### ### 17,188 ### ### -5.5
2021-May-20 Thu ### ### 0.155 ### ### 26,628 ### 59.5 -5.5
2021-May-19 Wed 0.155 0.155 0.155 0.155 225,650 34,975 ### ### -5.3
2021-May-18 Tue ### ### ### 0.155 ### ### -3.1 ### -5.3
2021-May-17 Mon ### ### ### ### 34,221 5,475 ### 69.2 -5.5
2021-May-14 Fri ### ### ### ### 0 -5.5
2021-May-13 Thu 0.175 0.175 ### ### ### 28,580 -8.6 ### -5.5
2021-May-12 Wed 0.175 0.175 ### 0.175 264,542 44,972 ### 71.8 -6.0
2021-May-11 Tue ### ### ### ### ### ### -5.6 13.0 -5.9
2021-May-10 Mon 0.185 ### ### ### ### ### ### ### -5.9
2021-May-07 Fri ### 0.175 ### 0.175 882,426 ### 2.9 ### -6.0
2021-May-06 Thu ### ### 0.155 ### 622,273 ### ### ### -5.5
2021-May-05 Wed ### ### ### ### ### ### ### ### -5.2
2021-May-04 Tue ### ### 0.145 0.145 507,122 ### -9.4 ### -5.0
2021-May-03 Mon ### ### ### ### 539,683 86,349 ### 76.1 -5.5
2021-Apr-30 Fri ### ### ### ### 211,780 33,355 ### ### -5.5
2021-Apr-29 Thu 0.185 0.185 ### ### 852,089 ### ### ### ###
2021-Apr-28 Wed ### ### ### 0.185 ### ### 8.8 98.4 ###
2021-Apr-27 Tue ### ### 0.145 ### ### 330,183 ### 98.2 ###
2021-Apr-26 Mon ### ### 0.145 0.145 ### ### ### ### -5.0
2021-Apr-23 Fri 0.155 0.155 0.145 0.145 ### 74,225 -6.5 4.1 -5.0
2021-Apr-22 Thu ### ### ### 0.155 1,365,382 225,288 -13.9 ### -5.3
2021-Apr-21 Wed 0.155 0.155 0.155 0.155 0 -5.3
2021-Apr-20 Tue 0.155 ### 0.155 0.155 ### 17,476 ### ### -5.3
2021-Apr-19 Mon 0.155 0.155 0.145 0.145 ### 7,074 -6.5 6.3 -5.0
2021-Apr-16 Fri 0.155 0.155 0.145 0.145 178,059 ### -6.5 ### -5.0
2021-Apr-15 Thu 0.155 0.155 0.145 0.155 ### 5,370 ### 63.7 -5.3
2021-Apr-14 Wed ### ### 0.145 0.145 109,341 16,127 ### 13.6 -5.0
2021-Apr-13 Tue 0.155 0.155 0.155 0.155 0 -5.3
2021-Apr-12 Mon ### ### 0.155 0.155 ### 6,946 -3.1 ### -5.3
2021-Apr-09 Fri ### ### ### ### ### ### ### 60.0 -5.5
2021-Apr-08 Thu ### ### ### 0.1575 88,557 13,726 ### ### ###
2021-Apr-07 Wed ### ### ### ### 0 -5.5
2021-Apr-06 Tue ### 0.175 ### ### 72,927 ### -5.9 6.7 -5.5
2021-Apr-01 Thu ### ### ### ### ### ### ### ### -5.5
     Prev Section Enhanced    Basic Format Daily Prices for TIN    Bottom Next Section
Basic Prices for TIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:42:12 thru 2024-04-20 10:42:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000