(TIP) TEAMINVEST PRIVATE GROUP LIMITED home page...
TOC    Company Info for TIP    Fundamental 
Listing Code
| TIP
|
Listing Name
| TEAMINVEST PRIVATE GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 2nd May 2025 Latest price with VOLUME for TIP .. Wednesday 21st August 2024
TIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company    Fundamental Data    News 
More Historic Detail for Company TIP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
1.255 |
1.275 |
1.28 |
### |
1.46 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
5.72 |
Earnings/Share (EPS) |
|
### |
0.26 |
0.26 |
0.26 |
0.26 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
Year Low |
|
### |
### |
### |
### |
1.4 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
2.25 |
2.25 |
2.25 |
2.25 |
2.25 |
52Week Low |
|
### |
### |
### |
### |
1.4 |
Fundamental    News for TIP    Options 
Score Company TIP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-04-16 |   2025-04-16 19:35 GMT, Price Closed at $1.85
| -3 |
Price range $0.05 -> $2.3, for Dates 1997-Jun-19 Thu -> 2025-Apr-14 Mon   |
News    Options owned by TIP    Warrants 
No OPTIONS for company (TIP) TEAMINVEST PRIVATE GROUP LIMITED.
Options    Warrants owned by TIP    Charting 
No Warrants for company (TIP) TEAMINVEST PRIVATE GROUP LIMITED.
Warrants    Price Charting    Ext_Verification 
Various chartings for (TIP) TEAMINVEST PRIVATE GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly 
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 7,485,376
| ### | | |
Limits    Weekly Price Summary    Enhanced 
Weekly summary for TIP
Weekly    Format Enhanced Daily Prices for TIP    Basic 
End of day Prices (Enhanced format), last 120 Days for (TIP) TEAMINVEST PRIVATE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2025-May-02 Fri
| 1.81
| 1.81
| 1.81
| 1.81
| 0
|
|
|
| -36.2 |
2025-May-01 Thu
| 1.81
| 1.81
| 1.81
| 1.81
| 13,343
| 24,150
| ###
| 65.9
| -36.2 |
2025-Apr-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| -34.4 |
2025-Apr-28 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| -34.4 |
2025-Apr-24 Thu
| 1.72
| 1.72
| 1.72
| 1.72
| ###
| ###
| ###
| 58.9
| -34.4 |
2025-Apr-23 Wed
| 1.8
| 1.85
| 1.8
| 1.85
| ###
| 17,082
| 2.8
| ###
| ### |
2025-Apr-22 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| ### |
2025-Apr-17 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| 720
| ###
| 59.3
| ### |
2025-Apr-16 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| ### |
2025-Apr-14 Mon
| 1.75
| 1.85
| 1.75
| 1.85
| ###
| 9,729
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| 1.8
| ###
| 1.8
| ###
| 43,987
| ###
| 94.7
| ### |
2025-Apr-10 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| -37.2 |
2025-Apr-09 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| -37.2 |
2025-Apr-08 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| -37.2 |
2025-Apr-07 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| -37.2 |
2025-Apr-04 Fri
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| -37.2 |
2025-Apr-03 Thu
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| -37.2 |
2025-Apr-02 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| ###
| ###
| ###
| 74.8
| -37.2 |
2025-Apr-01 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| ### |
2025-Mar-31 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| ### |
2025-Mar-28 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| ###
| 9,250
| ###
| ###
| ### |
2025-Mar-26 Wed
| 1.825
| 1.85
| 1.825
| 1.85
| ###
| ###
| 1.4
| ###
| ### |
2025-Mar-25 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| 12,420
| ###
| ###
| ### |
2025-Mar-24 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,858
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 1
| 1
| ###
| 70.2
| ### |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -42.0 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| 16,255
| -1.4
| 35.4
| -41.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| ### |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| ###
| 1,040
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -42.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 76.3
| -42.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ###
| -41.8 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,855
| 0.5
| 71.3
| -41.8 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 250
| 520
| ###
| 71.9
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 2,080
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.8 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 149
| ###
| ###
| ###
| -41.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 5,278
| 10,925
| ###
| ###
| -41.8 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.8 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.8 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.8 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| 340
| ###
| 65.4
| -41.8 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -42.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -41.2 |
2025-Jan-22 Wed
| ###
| ###
| 2
| ###
| ###
| 20,081
| ###
| 72.7
| -41.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.0 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -41.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,140
| ###
| ###
| 68.9
| -41.0 |
2025-Jan-14 Tue
| ###
| ###
| 2
| 2
| 27,449
| 55,584
| ###
| 26.8
| -40.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.0 |
2025-Jan-10 Fri
| ###
| ###
| 2
| ###
| 20,878
| 42,277
| ###
| ###
| -41.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 13,642
| 28,648
| ###
| ###
| -42.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 7,282
| 15,146
| 1.9
| 81.5
| -42.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 43,181
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 10,423
| ###
| ###
| -41.2 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -41.2 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| 70.2
| -41.2 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.2 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 68.4
| -41.2 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 10,049
| ###
| 78.8
| -40.2 |
2024-Dec-13 Fri
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| -41.0 |
2024-Dec-12 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| -40.0 |
2024-Dec-11 Wed
| ###
| ###
| 2
| 2
| 7,425
| 14,924
| ###
| 28.1
| -40.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| ###
| -41.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.0 |
2024-Dec-05 Thu
| 2
| ###
| 2
| ###
| 7,070
| ###
| ###
| 84.0
| -41.0 |
2024-Dec-04 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| -40.0 |
2024-Dec-03 Tue
| 2
| 2
| 2
| 2
| 0
|
|
|
| -40.0 |
2024-Dec-02 Mon
| 2
| 2
| 2
| 2
| 24,375
| 48,750
| ###
| ###
| -40.0 |
2024-Nov-29 Fri
| ###
| 2
| ###
| 2
| 4,349
| 8,480
| ###
| ###
| -40.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.4 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -40.4 |
2024-Nov-26 Tue
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| -40.4 |
2024-Nov-25 Mon
| ###
| ###
| 2
| 2
| 12,328
| 24,779
| ###
| ###
| -40.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.0 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -41.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -42.0 |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 20,580
| ###
| 71.9
| -42.0 |
2024-Nov-13 Wed
| ###
| ###
| 2
| 2
| ###
| 115,548
| ###
| 7.9
| -40.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -42.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -42.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 1,625
| ###
| ###
| ###
| -40.2 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -41.0 |
Enhanced    Basic Format Daily Prices for TIP    Bottom 
Basic Prices for TIP
Server processing from 2025-05-03 23:11:34 thru 2025-05-03 23:11:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|