(TIP) TEAMINVEST PRIVATE GROUP LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-03 11:37:36 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TIP) TEAMINVEST PRIVATE GROUP LIMITED Daily Prices...

TOC Company Info for TIP Limits

Company Details for (TIP) TEAMINVEST PRIVATE GROUP LIMITED

Listing Code	TIP
Listing Name	TEAMINVEST PRIVATE GROUP LIMITED
GICS Sector	Financial Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for TIP .. Wednesday 21st August 2024

TIP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,485,376	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TIP Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (TIP) TEAMINVEST PRIVATE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-02 Fri	1.81	1.81	1.81	1.81	0				###
2025-May-01 Thu	1.81	1.81	1.81	1.81	13,343	24,150	65.9	65.9	###
2025-Apr-30 Wed	1.8	1.8	1.8	1.8			67.3	67.3	0.1
2025-Apr-29 Tue	1.72	1.72	1.72	1.72	0				0.1
2025-Apr-28 Mon	1.72	1.72	1.72	1.72	0				0.1
2025-Apr-24 Thu	1.72	1.72	1.72	1.72			58.9	58.9	0.1
2025-Apr-23 Wed	1.8	1.85	1.8	1.85			###	###	0.1
2025-Apr-22 Tue	1.85	1.85	1.85	1.85	0				0.1
2025-Apr-17 Thu	1.8	1.8	1.8	1.8			59.3	59.3	0.1
2025-Apr-16 Wed	1.85	1.85	1.85	1.85	0				0.1
2025-Apr-15 Tue	1.85	1.85	1.85	1.85	0				0.1
2025-Apr-14 Mon	1.75	1.85	1.75	1.85			###	###	0.1
2025-Apr-11 Fri	###	1.8	###	1.8			94.7	94.7	0.1
2025-Apr-10 Thu	1.86	1.86	1.86	1.86	0				0.1
2025-Apr-09 Wed	1.86	1.86	1.86	1.86	0				0.1
2025-Apr-08 Tue	1.86	1.86	1.86	1.86	0				0.1
2025-Apr-07 Mon	1.86	1.86	1.86	1.86	0				0.1
2025-Apr-04 Fri	1.86	1.86	1.86	1.86	0				0.1
2025-Apr-03 Thu	1.86	1.86	1.86	1.86	0				0.1
2025-Apr-02 Wed	1.86	1.86	1.86	1.86			74.8	74.8	0.1
2025-Apr-01 Tue	1.85	1.85	1.85	1.85	0				0.1
2025-Mar-31 Mon	1.85	1.85	1.85	1.85	0				0.1
2025-Mar-28 Fri	1.85	1.85	1.85	1.85	0				0.1
2025-Mar-27 Thu	1.85	1.85	1.85	1.85			###	###	0.1
2025-Mar-26 Wed	1.825	1.85	1.825	1.85			###	###	0.1
2025-Mar-25 Tue	1.8	1.8	1.8	1.8			###	###	0.1
2025-Mar-24 Mon	1.8	1.8	1.8	1.8			71.0	71.0	0.1
2025-Mar-21 Fri	###	###	###	###	0				0.0
2025-Mar-20 Thu	###	###	###	###	1,858	0	57.3	57.3	0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###	0				0.0
2025-Mar-14 Fri	###	###	###	###	0				0.0
2025-Mar-13 Thu	###	###	###	###	1	0	70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	0				0.0
2025-Mar-06 Thu	###	###	###	###	0				0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###			###	###	0.0
2025-Feb-28 Fri	###	###	###	###			35.4	35.4	0.0
2025-Feb-27 Thu	###	###	###	###			63.2	63.2	0.0
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###	0				0.0
2025-Feb-19 Wed	###	###	###	###	0				0.0
2025-Feb-18 Tue	###	###	###	###			76.3	76.3	0.0
2025-Feb-17 Mon	###	###	###	###	1,050	0	###	###	0.0
2025-Feb-14 Fri	###	###	###	###			71.3	71.3	0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	###	###	250	0	71.9	71.9	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###	0				0.0
2025-Feb-07 Fri	###	###	###	###	149	0	###	###	0.0
2025-Feb-06 Thu	###	###	###	###	5,278	0	###	###	0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	###	###			65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###	0				0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	###	###	###	###	0				0.0
2025-Jan-23 Thu	###	###	###	###			###	###	0.0
2025-Jan-22 Wed	###	###	2	###			72.7	72.7	0.0
2025-Jan-21 Tue	###	###	###	###	0				0.0
2025-Jan-20 Mon	###	###	###	###	0				0.0
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###			###	###	0.0
2025-Jan-15 Wed	###	###	###	###	1,140	0	68.9	68.9	0.0
2025-Jan-14 Tue	###	###	2	2	27,449	27,449	26.8	26.8	0.1
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	2	###	20,878	20,878	###	###	0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###	0				0.0
2025-Jan-06 Mon	###	###	###	###	13,642	0	###	###	0.0
2025-Jan-03 Fri	###	###	###	###	0				0.0
2025-Jan-02 Thu	###	###	###	###	7,282	0	81.5	81.5	0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###	0				0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###			###	###	0.0
2024-Dec-23 Mon	###	###	###	###			###	###	0.0
2024-Dec-20 Fri	###	###	###	###			###	###	0.0
2024-Dec-19 Thu	###	###	###	###	250	0	70.2	70.2	0.0
2024-Dec-18 Wed	###	###	###	###	0				0.0
2024-Dec-17 Tue	###	###	###	###			68.4	68.4	0.0
2024-Dec-16 Mon	###	###	###	###			78.8	78.8	0.0
2024-Dec-13 Fri	2	###	2	###			###	###	0.0
2024-Dec-12 Thu	2	2	2	2	0				0.1
2024-Dec-11 Wed	###	###	2	2	7,425	7,425	28.1	28.1	0.1
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###	1,950	0	###	###	0.0
2024-Dec-06 Fri	###	###	###	###	0				0.0
2024-Dec-05 Thu	2	###	2	###	7,070	7,070	84.0	84.0	0.0
2024-Dec-04 Wed	2	2	2	2	0				0.1
2024-Dec-03 Tue	2	2	2	2	0				0.1
2024-Dec-02 Mon	2	2	2	2	24,375	48,750	###	###	0.1
2024-Nov-29 Fri	###	2	###	2	4,349	4,349	###	###	0.1
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###	0				0.0
2024-Nov-26 Tue	2	###	2	###			###	###	0.0
2024-Nov-25 Mon	###	###	2	2	12,328	12,328	###	###	0.1
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###			###	###	0.0
2024-Nov-19 Tue	###	###	###	###			###	###	0.0
2024-Nov-18 Mon	###	###	###	###	0				0.0
2024-Nov-15 Fri	###	###	###	###	0				0.0
2024-Nov-14 Thu	###	###	###	###			71.9	71.9	0.0
2024-Nov-13 Wed	###	###	2	2			7.9	7.9	0.1
2024-Nov-12 Tue	###	###	###	###			68.6	68.6	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###	1,625	0	###	###	0.0
2024-Nov-07 Thu	###	###	###	###	0				0.0
2024-Nov-06 Wed	###	###	###	###	16,759	0	79.4	79.4	0.0
2024-Nov-05 Tue	###	###	###	###			###	###	0.0
2024-Nov-04 Mon	2.2	2.2	###	###			###	###	0.0
2024-Nov-01 Fri	2.2	2.2	2.2	2.2	0				0.2
2024-Oct-31 Thu	2.28	2.28	2.2	2.2	12,024	###	13.7	13.7	0.2
2024-Oct-30 Wed	2	###	2	2.28	78,749	78,749	###	###	0.2
2024-Oct-29 Tue	1.82	###	1.82	###	60,571	###	96.7	96.7	0.0
2024-Oct-28 Mon	1.73	1.73	1.73	1.73			###	###	###
2024-Oct-25 Fri	1.545	1.625	1.545	1.625	28,285	###	91.2	91.2	###
2024-Oct-24 Thu	###	###	1.5	1.5			37.3	37.3	0.1
2024-Oct-23 Wed	1.56	1.56	1.56	1.56			70.4	70.4	###
2024-Oct-22 Tue	1.545	1.56	1.545	1.56			###	###	###
2024-Oct-21 Mon	1.52	1.52	1.52	1.52			67.8	67.8	0.1
2024-Oct-18 Fri	###	1.46	###	1.46			91.7	91.7	0.1
2024-Oct-17 Thu	1.4	1.4	###	###			16.0	16.0	0.0
2024-Oct-16 Wed	1.44	1.44	1.44	1.44			72.3	72.3	0.1
2024-Oct-15 Tue	1.4	1.4	1.4	1.4			63.6	63.6	###
2024-Oct-14 Mon	###	###	###	###			###	###	0.0
2024-Oct-11 Fri	###	###	###	###			###	###	0.0
2024-Oct-10 Thu	###	###	###	###	19,827	0	###	###	0.0
2024-Oct-09 Wed	###	###	###	###			###	###	0.0
2024-Oct-08 Tue	###	###	###	###	181	0	###	###	0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###	0				0.0
2024-Oct-03 Thu	###	###	###	###			79.7	79.7	0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	###	###	###	###	0				0.0
2024-Sep-30 Mon	###	###	###	###	15,348	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###	0				0.0
2024-Sep-26 Thu	1.2725	###	1.2725	###	21,725	13,822	75.8	75.8	0.0
2024-Sep-25 Wed	###	###	###	###	0				0.0
2024-Sep-24 Tue	###	###	###	###	0				0.0
2024-Sep-23 Mon	1.28	###	1.28	###			###	###	0.0
2024-Sep-20 Fri	###	###	###	###	0				0.0
2024-Sep-19 Thu	1.28	###	1.28	###			###	###	0.0
2024-Sep-18 Wed	###	###	###	###	0				0.0
2024-Sep-17 Tue	###	###	###	###			70.4	70.4	0.0
2024-Sep-16 Mon	1.27	###	1.27	###	106,023	67,324	89.7	89.7	0.0
2024-Sep-13 Fri	1.27	1.27	1.27	1.27	780	###	###	###	###
2024-Sep-12 Thu	1.27	###	1.27	###			###	###	0.0
2024-Sep-11 Wed	1.26	1.27	1.26	1.27			###	###	###
2024-Sep-10 Tue	1.25	1.25	1.25	1.25	0				###
2024-Sep-09 Mon	1.25	1.25	1.25	1.25	0				###
2024-Sep-06 Fri	1.255	1.255	1.25	1.25	37,424	46,873	###	###	###
2024-Sep-05 Thu	###	###	1.26	1.26			###	###	###
2024-Sep-04 Wed	1.26	1.26	1.26	1.26	0				###
2024-Sep-03 Tue	1.26	1.26	1.26	1.26	15,458	19,477	68.6	68.6	###
2024-Sep-02 Mon	1.25	1.25	1.25	1.25	0				###
2024-Aug-30 Fri	1.255	1.255	1.25	1.25	36,287	45,449	###	###	###
2024-Aug-29 Thu	1.255	1.255	1.255	1.255			68.1	68.1	###
2024-Aug-28 Wed	1.255	1.255	1.255	1.255			###	###	###
2024-Aug-27 Tue	1.255	1.255	1.25	1.25			34.7	34.7	###
2024-Aug-26 Mon	1.26	1.26	1.255	1.255			34.7	34.7	###
2024-Aug-23 Fri	1.26	1.26	1.255	1.26			65.9	65.9	###
2024-Aug-22 Thu	1.255	1.26	1.25	1.255			67.9	67.9	###
2024-Aug-21 Wed	1.24	1.25	1.24	1.25			68.8	68.8	###
2024-Aug-20 Tue	1.25	1.25	1.25	1.25			###	###	###
2024-Aug-19 Mon	1.25	1.25	1.25	1.25	0				###
2024-Aug-16 Fri	###	###	1.25	1.25			###	###	###
2024-Aug-15 Thu	###	###	1.2425	1.2425	82,153	###	21.6	21.6	0.1
2024-Aug-14 Wed	1.27	1.27	###	###	22,874	14,524	31.9	31.9	0.0
2024-Aug-13 Tue	1.26	###	1.26	1.26			69.8	69.8	###
2024-Aug-12 Mon	1.26	1.26	1.26	1.26			71.3	71.3	###
2024-Aug-09 Fri	1.27	1.275	1.26	1.26	50,374	63,849	23.2	23.2	###
2024-Aug-08 Thu	1.27	1.27	1.27	1.27	0				###
2024-Aug-07 Wed	1.27	1.27	1.27	1.27	6,876	###	60.4	60.4	###
2024-Aug-06 Tue	1.24	1.27	1.22	1.27	39,727	###	78.6	78.6	###
2024-Aug-05 Mon	1.24	1.24	1.24	1.24			###	###	0.1
2024-Aug-02 Fri	1.275	1.275	1.275	1.275	20,975	26,743	###	###	###
2024-Aug-01 Thu	###	1.275	1.22	1.275	198,389	###	###	###	###
2024-Jul-31 Wed	1.26	###	1.25	###	57,328	###	###	###	0.0
2024-Jul-30 Tue	1.275	1.275	1.275	1.275	0				###
2024-Jul-29 Mon	1.27	1.275	###	1.275			73.7	73.7	###
2024-Jul-26 Fri	1.27	1.28	###	###			30.7	30.7	0.0
2024-Jul-25 Thu	1.275	1.275	1.275	1.275	11,556	###	###	###	###
2024-Jul-24 Wed	1.28	1.28	1.275	1.28	30,359	38,783	###	###	###
2024-Jul-23 Tue	1.28	1.28	1.28	1.28			67.7	67.7	###
2024-Jul-22 Mon	1.275	1.275	1.275	1.275	3,226	###	70.0	70.0	###
2024-Jul-19 Fri	1.275	1.275	1.275	1.275	274	349	###	###	###
2024-Jul-18 Thu	1.275	1.275	1.275	1.275			###	###	###
2024-Jul-17 Wed	1.27	1.27	1.27	1.27	0				###
2024-Jul-16 Tue	1.28	1.28	1.27	1.27	17,143	21,857	###	###	###
2024-Jul-15 Mon	1.27	1.28	1.27	1.27			###	###	###
2024-Jul-12 Fri	1.28	1.28	1.26	1.26			###	###	###
2024-Jul-11 Thu	1.28	1.28	1.28	1.28			###	###	###
2024-Jul-10 Wed	1.27	1.285	1.26	1.26			28.1	28.1	###
2024-Jul-09 Tue	1.28	1.29	1.28	1.28	19,779	###	68.7	68.7	###
2024-Jul-08 Mon	1.28	1.28	1.28	1.28			71.3	71.3	###
2024-Jul-05 Fri	1.28	1.28	1.28	1.28			###	###	###
2024-Jul-04 Thu	1.27	1.28	1.27	1.28	4	5	###	###	###
2024-Jul-03 Wed	1.28	1.28	1.28	1.28	0				###
2024-Jul-02 Tue	###	###	1.2775	1.28			25.6	25.6	###
2024-Jul-01 Mon	###	###	###	###	57,222	0	###	###	0.0
2024-Jun-28 Fri	1.28	1.28	1.28	1.28			###	###	###
2024-Jun-27 Thu	###	###	1.28	1.28			21.0	21.0	###
2024-Jun-26 Wed	###	###	###	###	0				0.0
2024-Jun-25 Tue	###	###	###	###	48,585	0	23.0	23.0	0.0
2024-Jun-24 Mon	###	###	###	###	14,788	0	85.6	85.6	0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	1.28	1.28	1.28	1.28	0				###
2024-Jun-18 Tue	1.28	1.28	1.28	1.28	0				###
2024-Jun-17 Mon	1.28	1.28	1.28	1.28	0				###
2024-Jun-14 Fri	1.285	1.285	1.28	1.28			37.4	37.4	###
2024-Jun-13 Thu	1.27	1.27	1.27	1.27	0				###
2024-Jun-12 Wed	1.27	1.27	1.27	1.27	0				###
2024-Jun-11 Tue	1.27	1.27	1.27	1.27			78.5	78.5	###
2024-Jun-07 Fri	1.27	1.27	1.27	1.27	0				###
2024-Jun-06 Thu	1.23	1.27	1.23	1.27			89.8	89.8	###
2024-Jun-05 Wed	1.23	1.23	1.22	1.22			30.2	30.2	0.1
2024-Jun-04 Tue	1.23	1.23	1.21	1.21	20,642	25,183	###	###	###
2024-Jun-03 Mon	1.2	1.23	1.2	1.23			###	###	0.1
2024-May-31 Fri	1.2	1.2	###	###			24.8	24.8	0.0
2024-May-30 Thu	1.225	1.225	1.2	1.2	62,721	76,049	24.2	24.2	0.1
2024-May-29 Wed	1.22	1.225	1.22	1.225			###	###	0.1
2024-May-28 Tue	1.22	1.225	1.22	1.225			###	###	0.1
2024-May-27 Mon	1.22	1.22	###	###			###	###	0.0
2024-May-24 Fri	1.24	1.245	1.24	1.245			70.5	70.5	0.1
2024-May-23 Thu	1.28	1.29	1.24	1.24	202,658	###	14.2	14.2	0.1
2024-May-22 Wed	###	###	1.27	1.27	68,241	###	###	###	###
2024-May-21 Tue	1.325	1.325	###	###			30.8	30.8	0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	3,650	0	67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###	0				0.0
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###	24,752	0	80.1	80.1	0.0
2024-May-13 Mon	###	###	1.325	1.325			37.6	37.6	0.1
2024-May-10 Fri	###	###	###	###	5,888	0	###	###	0.0
2024-May-09 Thu	###	###	###	###	86,846	0	###	###	0.0
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	1.4	1.4	###	###	112,181	78,526	17.5	17.5	0.0
2024-May-06 Mon	1.4	1.4	###	###	77,580	###	31.4	31.4	0.0
2024-May-03 Fri	1.45	1.45	1.4	1.4			13.1	13.1	###
2024-May-02 Thu	1.46	1.46	1.46	1.46	3,820	5,577	68.0	68.0	0.1
2024-May-01 Wed	1.45	1.45	1.45	1.45	0				###
2024-Apr-30 Tue	1.44	1.45	1.44	1.45	10,786	15,585	###	###	###
2024-Apr-29 Mon	1.445	1.445	1.445	1.445			###	###	###
2024-Apr-26 Fri	1.46	1.48	1.455	1.48	80,322	117,872	80.9	80.9	0.1
2024-Apr-24 Wed	1.455	1.455	1.44	1.44			###	###	0.1
2024-Apr-23 Tue	1.46	1.46	1.46	1.46	0				0.1
2024-Apr-22 Mon	1.46	1.46	1.46	1.46	0				0.1
2024-Apr-19 Fri	1.46	1.46	1.45	1.46	62,573	91,043	74.7	74.7	0.1
2024-Apr-18 Thu	1.46	1.46	1.46	1.46	19,685	28,740	63.3	63.3	0.1
2024-Apr-17 Wed	1.49	1.49	1.47	1.47	111,529	###	23.0	23.0	###
2024-Apr-16 Tue	1.54	1.54	1.54	1.54	0				###
2024-Apr-15 Mon	1.54	1.54	1.54	1.54	0				###
2024-Apr-12 Fri	###	1.54	###	1.54			66.0	66.0	###
2024-Apr-11 Thu	1.53	1.53	###	###			15.8	15.8	0.0
2024-Apr-10 Wed	###	1.56	###	1.56			###	###	###
2024-Apr-09 Tue	1.5	1.5	1.49	1.49			###	###	###
2024-Apr-08 Mon	1.52	1.53	###	1.53			###	###	###
2024-Apr-05 Fri	1.555	1.555	1.55	1.55	21,878	###	32.1	32.1	###
2024-Apr-04 Thu	1.56	1.56	1.56	1.56	0				###
2024-Apr-03 Wed	1.56	1.56	1.56	1.56			###	###	###
2024-Apr-02 Tue	1.57	1.57	1.57	1.57			###	###	0.1
2024-Mar-28 Thu	1.55	1.55	1.55	1.55			57.5	57.5	###
2024-Mar-27 Wed	1.55	1.55	1.55	1.55	0				###
2024-Mar-26 Tue	1.55	1.55	1.55	1.55	0				###
2024-Mar-25 Mon	1.55	1.55	1.55	1.55	0				###
2024-Mar-22 Fri	###	###	1.55	1.55	9,370	###	14.8	14.8	###
2024-Mar-21 Thu	###	###	###	###			61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###			31.7	31.7	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###			69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	6,542	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###			###	###	0.0
2024-Mar-08 Fri	###	###	###	###			82.0	82.0	0.0
2024-Mar-07 Thu	1.625	###	1.625	1.625			###	###	###
2024-Mar-06 Wed	1.625	###	1.625	1.625			###	###	###
2024-Mar-05 Tue	###	###	###	###	780	0	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			###	###	0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			86.0	86.0	0.0
2024-Feb-23 Fri	###	###	###	###			73.1	73.1	0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	188	0	72.6	72.6	0.0
2024-Feb-20 Tue	1.6975	1.72	###	###			###	###	0.0
2024-Feb-19 Mon	1.71	1.71	1.7	1.7	14,854	25,326	###	###	###
2024-Feb-16 Fri	1.75	1.75	1.75	1.75	0				0.1
2024-Feb-15 Thu	1.75	1.75	1.75	1.75	0				0.1
2024-Feb-14 Wed	1.75	1.75	1.75	1.75	0				0.1
2024-Feb-13 Tue	1.71	1.75	1.71	1.75	4,187	7,243	84.7	84.7	0.1
2024-Feb-12 Mon	1.75	1.75	1.75	1.75	0				0.1
2024-Feb-09 Fri	1.75	1.75	1.75	1.75			###	###	0.1
2024-Feb-08 Thu	1.76	1.76	1.76	1.76			66.2	66.2	0.1
2024-Feb-07 Wed	1.71	1.71	1.71	1.71	0				0.1
2024-Feb-06 Tue	1.74	1.74	1.71	1.71	8,070	13,920	22.0	22.0	0.1
2024-Feb-05 Mon	1.74	1.79	1.74	1.79	46	81	###	###	0.1
2024-Feb-02 Fri	1.76	1.76	1.76	1.76	3,425	6,028	61.9	61.9	0.1
2024-Feb-01 Thu	1.78	1.78	1.78	1.78			73.1	73.1	0.1
2024-Jan-31 Wed	1.8	1.8	1.8	1.8			###	###	0.1
2024-Jan-30 Tue	1.75	1.75	1.75	1.75	249	###	###	###	0.1
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	1.8	###	1.8	###	6,274	5,646	72.3	72.3	0.0
2024-Jan-24 Wed	1.88	1.88	1.88	1.88	0				0.1
2024-Jan-23 Tue	1.88	1.88	1.88	1.88			###	###	0.1
2024-Jan-22 Mon	1.85	1.85	1.85	1.85	540	###	73.0	73.0	0.1
2024-Jan-19 Fri	1.89	1.89	1.89	1.89	0				###
2024-Jan-18 Thu	1.89	1.89	1.89	1.89	0				###
2024-Jan-17 Wed	1.89	1.89	1.89	1.89	0				###
2024-Jan-16 Tue	1.89	1.89	1.89	1.89	0				###
2024-Jan-15 Mon	1.89	1.89	1.89	1.89	1,377	###	70.8	70.8	###
2024-Jan-12 Fri	1.8	1.8	1.8	1.8	10,885	###	###	###	0.1
2024-Jan-11 Thu	1.8	1.8	1.8	1.8			70.3	70.3	0.1
2024-Jan-10 Wed	1.89	1.89	1.8	1.8			7.7	7.7	0.1
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	3,050	0	###	###	0.0
2023-Dec-19 Tue	###	###	###	###			61.4	61.4	0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###	9,678	0	64.9	64.9	0.0
2023-Dec-14 Thu	2	2	2	2	0				0.1
2023-Dec-13 Wed	2	2	2	2	0				0.1
2023-Dec-12 Tue	###	2	###	2	2,350	2,350	###	###	0.1
2023-Dec-11 Mon	1.89	###	1.89	###	787	743	78.7	78.7	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	10,246	0	67.4	67.4	0.0
2023-Dec-06 Wed	2	###	2	###			77.9	77.9	0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	2.25	2.25	###	###	1,873	###	###	###	0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	21,472	0	###	###	0.0
2023-Nov-20 Mon	2	2	2	2			###	###	0.1
2023-Nov-17 Fri	2	2	###	2			68.8	68.8	0.1
2023-Nov-16 Thu	2	2	2	2	23	46	73.1	73.1	0.1
2023-Nov-15 Wed	2	2	###	###	148	148	###	###	0.0
2023-Nov-14 Tue	2	2	###	2			###	###	0.1
2023-Nov-13 Mon	###	2	###	2	8,785	8,785	93.9	93.9	0.1
2023-Nov-01 Wed	0.375	0.375	0.375	0.375			###	###	###
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	0.385	###	0.385	25,974	###	76.2	76.2	0.0
2023-Oct-26 Thu	0.385	0.385	0.385	0.385			72.2	72.2	0.0
2023-Oct-25 Wed	0.385	0.385	###	###	98,148	###	27.4	27.4	0.0
2023-Oct-24 Tue	0.375	0.375	0.345	0.345			###	###	0.0
2023-Oct-23 Mon	0.375	0.375	0.375	0.375			###	###	###
2023-Oct-20 Fri	0.375	0.375	0.375	0.375	0				###
2023-Oct-19 Thu	0.375	0.375	0.375	0.375			###	###	###
2023-Oct-18 Wed	0.375	0.375	0.375	0.375	0				###
2023-Oct-17 Tue	0.375	0.375	0.375	0.375			###	###	###
2023-Oct-16 Mon	###	###	###	###			###	###	0.0
2023-Oct-13 Fri	###	###	###	###			###	###	0.0
2023-Oct-12 Thu	###	###	###	###			###	###	0.0
2023-Oct-11 Wed	###	###	###	###			62.7	62.7	0.0
2023-Oct-10 Tue	0.355	0.355	0.355	0.355			62.7	62.7	0.0
2023-Oct-09 Mon	###	###	###	###			27.6	27.6	0.0
2023-Oct-06 Fri	###	###	###	###			70.9	70.9	0.0
2023-Oct-05 Thu	0.355	0.355	###	###			###	###	0.0
2023-Oct-04 Wed	###	###	0.355	0.355	4	0	###	###	0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	13,252	0	###	###	0.0
2023-Sep-25 Mon	###	###	###	###	0				0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	0.355	###	0.355	###			82.8	82.8	0.0
2023-Sep-18 Mon	0.345	###	0.345	###	57,557	9,928	85.0	85.0	0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	###	0.355	###	0.355	92,777	###	###	###	0.0
2023-Sep-08 Fri	0.355	0.355	0.355	0.355	0				0.0
2023-Sep-07 Thu	0.355	0.355	0.355	0.355	0				0.0
2023-Sep-06 Wed	0.355	0.355	0.355	0.355	0				0.0
2023-Sep-05 Tue	###	0.355	###	0.355			###	###	0.0
2023-Sep-04 Mon	0.355	0.355	###	###			26.7	26.7	0.0
2023-Sep-01 Fri	###	###	###	###	0				0.0
2023-Aug-31 Thu	###	###	###	###	0				0.0
2023-Aug-30 Wed	###	###	###	###	1,620	0	###	###	0.0
2023-Aug-29 Tue	0.355	0.355	###	###			24.1	24.1	0.0
2023-Aug-28 Mon	###	###	0.3275	###	122,879	20,121	91.7	91.7	0.0
2023-Aug-25 Fri	0.325	###	###	###	462,320	0	87.6	87.6	0.0
2023-Aug-24 Thu	###	###	###	###	0				0.0
2023-Aug-23 Wed	###	###	###	###			###	###	0.0
2023-Aug-22 Tue	###	###	###	###			###	###	0.0
2023-Aug-21 Mon	###	###	###	###			88.6	88.6	0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###			95.0	95.0	0.0
2023-Aug-16 Wed	0.325	0.325	0.325	0.325	0				###
2023-Aug-15 Tue	###	0.325	###	0.325			95.3	95.3	###
2023-Aug-14 Mon	###	###	###	###			26.0	26.0	0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###			75.7	75.7	0.0
2023-Aug-07 Mon	###	###	###	###			###	###	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###			###	###	0.0
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	142,987	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###	84,242	0	###	###	0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###			73.3	73.3	0.0
2023-Jul-21 Fri	###	###	###	###			69.8	69.8	0.0
2023-Jul-20 Thu	###	###	###	###	54,350	0	###	###	0.0
2023-Jul-19 Wed	###	###	###	###			66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###	47,753	0	73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###	3,550	0	###	###	0.0
2023-Jul-14 Fri	###	###	###	###	376,158	0	61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	0				0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###	19,576	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	456	0	25.8	25.8	0.0
2023-Jul-05 Wed	###	###	###	###			70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###			2.1	2.1	0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	###	###	###	###	115,753	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###	0				0.0
2023-Jun-28 Wed	###	###	###	###	105,879	0	###	###	0.0
2023-Jun-27 Tue	0.325	0.325	0.325	0.325	6,426	2,088	###	###	###
2023-Jun-26 Mon	###	###	###	###	29,454	0	16.4	16.4	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	0.375	###	###	###	30,956	0	###	###	0.0
2023-Jun-19 Mon	0.375	0.375	0.375	0.375	0				###
2023-Jun-16 Fri	0.375	0.375	0.375	0.375	0				###
2023-Jun-15 Thu	0.375	0.375	0.375	0.375	0				###
2023-Jun-14 Wed	0.375	0.375	###	0.375	45,678	###	73.0	73.0	###
2023-Jun-13 Tue	0.375	0.375	###	###			30.0	30.0	0.0
2023-Jun-09 Fri	###	###	###	###			69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			76.4	76.4	0.0
2023-Jun-07 Wed	0.385	0.385	0.385	0.385	226	87	###	###	0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	0.385	0.385	###	###	58,540	###	15.4	15.4	0.0
2023-Jun-02 Fri	0.3925	0.4	0.3925	0.4	1,250	###	77.2	77.2	0.0
2023-Jun-01 Thu	0.385	0.385	0.385	0.385	984	378	66.7	66.7	0.0
2023-May-31 Wed	0.385	0.385	0.385	0.385			76.0	76.0	0.0
2023-May-30 Tue	###	0.4	###	###	19,259	3,851	73.0	73.0	0.0
2023-May-29 Mon	0.4	0.4	0.4	0.4	44	###	###	###	0.0
2023-May-26 Fri	###	###	###	###			###	###	0.0
2023-May-25 Thu	###	###	###	###	5,825	0	29.4	29.4	0.0
2023-May-24 Wed	###	###	###	###	0				0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	###	0.4	###	###			76.7	76.7	0.0
2023-May-19 Fri	0.42	0.42	0.42	0.42	0				###
2023-May-18 Thu	0.42	0.42	0.42	0.42	0				###
2023-May-17 Wed	0.42	0.42	0.42	0.42	0				###
2023-May-16 Tue	###	0.42	###	0.42	16,124	3,386	###	###	###
2023-May-15 Mon	0.42	0.42	0.42	0.42	0				###
2023-May-12 Fri	0.385	0.42	0.385	0.42			###	###	###
2023-May-11 Thu	0.43	0.43	0.43	0.43	0				###
2023-May-10 Wed	0.43	0.43	0.43	0.43	0				###
2023-May-09 Tue	0.41	0.43	0.4	0.43	164,140	###	###	###	###
2023-May-08 Mon	0.43	0.43	0.43	0.43	0				###
2023-May-05 Fri	0.41	0.43	0.41	0.43			92.6	92.6	###
2023-May-04 Thu	0.41	0.43	0.41	0.43			93.0	93.0	###
2023-May-03 Wed	0.43	0.43	0.43	0.43	0				###
2023-May-02 Tue	0.43	0.43	0.43	0.43	0				###
2023-May-01 Mon	0.43	0.43	0.43	0.43	18,747	###	75.0	75.0	###
2023-Apr-28 Fri	0.42	0.42	0.42	0.42	0				###
2023-Apr-27 Thu	0.41	0.42	0.41	0.42			84.8	84.8	###
2023-Apr-26 Wed	0.42	0.42	0.42	0.42	0				###
2023-Apr-24 Mon	0.4	0.42	###	0.42			94.1	94.1	###
2023-Apr-21 Fri	0.4	0.44	0.4	0.44			98.0	98.0	###
2023-Apr-20 Thu	###	0.41	0.4	0.41	28,554	###	###	###	###
2023-Apr-19 Wed	###	###	###	###	0				0.0
2023-Apr-18 Tue	###	###	###	###	0				0.0
2023-Apr-17 Mon	###	###	###	###	0				0.0
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###			72.9	72.9	0.0
2023-Apr-11 Tue	0.42	0.42	###	###	4,727	###	###	###	0.0
2023-Apr-06 Thu	0.42	0.42	0.42	0.42	0				###
2023-Apr-05 Wed	0.42	0.42	0.42	0.42			###	###	###
2023-Apr-04 Tue	0.43	0.43	0.43	0.43	149	###	66.9	66.9	###
2023-Apr-03 Mon	0.425	0.425	0.425	0.425	0				###
2023-Mar-31 Fri	0.425	0.425	0.425	0.425	0				###
2023-Mar-30 Thu	0.41	0.425	0.41	0.425			86.9	86.9	###
2023-Mar-29 Wed	0.4	0.4	0.4	0.4	0				0.0
2023-Mar-28 Tue	0.41	0.41	0.4	0.4	28,188	###	###	###	0.0
2023-Mar-27 Mon	0.41	0.41	0.41	0.41			###	###	###
2023-Mar-24 Fri	0.4	0.4	0.375	0.375			###	###	###
2023-Mar-23 Thu	0.4	0.4	0.4	0.4	80,676	32,270	70.4	70.4	0.0
2023-Mar-22 Wed	0.41	0.41	0.41	0.41			###	###	###
2023-Mar-21 Tue	0.41	0.41	0.41	0.41	0				###
2023-Mar-20 Mon	0.41	0.41	0.41	0.41	0				###
2023-Mar-17 Fri	0.41	0.41	0.41	0.41	0				###
2023-Mar-16 Thu	0.41	0.41	0.41	0.41			###	###	###
2023-Mar-15 Wed	###	###	0.4	0.4	219,082	###	###	###	0.0
2023-Mar-14 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-Mar-13 Mon	0.45	0.45	0.45	0.45	0				0.0
2023-Mar-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Mar-09 Thu	0.46	0.46	0.45	0.45	41,978	###	18.0	18.0	0.0
2023-Mar-08 Wed	0.46	0.46	0.46	0.46			71.9	71.9	0.0
2023-Mar-07 Tue	0.46	0.46	0.46	0.46	4,251	1,955	66.9	66.9	0.0
2023-Mar-06 Mon	0.47	0.47	0.47	0.47	51,682	###	71.4	71.4	###
2023-Mar-03 Fri	0.475	0.475	0.475	0.475	378	179	71.5	71.5	###
2023-Mar-02 Thu	0.475	0.475	0.475	0.475	0				###
2023-Mar-01 Wed	0.475	0.475	0.475	0.475	5,889	###	63.7	63.7	###
2023-Feb-28 Tue	0.47	0.475	0.47	0.475			75.0	75.0	###
2023-Feb-27 Mon	0.47	0.47	0.47	0.47			78.6	78.6	###
2023-Feb-24 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Feb-23 Thu	0.46	0.46	0.46	0.46	0				0.0
2023-Feb-22 Wed	0.455	0.46	0.455	0.46			78.0	78.0	0.0
2023-Feb-21 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-Feb-20 Mon	0.45	0.45	0.445	0.45			###	###	0.0
2023-Feb-17 Fri	0.4	0.4	0.4	0.4	0				0.0
2023-Feb-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2023-Feb-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2023-Feb-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Feb-13 Mon	0.4	0.4	0.4	0.4			76.7	76.7	0.0
2023-Feb-10 Fri	0.42	0.42	###	###			14.1	14.1	0.0
2023-Feb-09 Thu	0.42	0.42	0.42	0.42			76.3	76.3	###
2023-Feb-08 Wed	0.425	0.425	0.42	0.42			26.7	26.7	###
2023-Feb-07 Tue	###	###	###	###	0				0.0
2023-Feb-06 Mon	###	###	###	###			###	###	0.0
2023-Feb-03 Fri	0.45	0.45	0.45	0.45	541	243	###	###	0.0
2023-Feb-02 Thu	0.45	0.45	0.45	0.45			69.0	69.0	0.0
2023-Feb-01 Wed	0.445	0.45	0.445	0.45			77.2	77.2	0.0
2023-Jan-31 Tue	0.445	0.445	0.445	0.445	0				###
2023-Jan-30 Mon	0.42	0.445	0.42	0.445	18,575	###	94.9	94.9	###
2023-Jan-27 Fri	0.445	0.445	0.445	0.445	0				###
2023-Jan-25 Wed	0.445	0.445	0.445	0.445	0				###
2023-Jan-24 Tue	0.445	0.445	0.445	0.445	0				###
2023-Jan-23 Mon	0.445	0.445	0.445	0.445	0				###
2023-Jan-20 Fri	0.445	0.445	0.445	0.445	0				###
2023-Jan-19 Thu	0.445	0.445	0.445	0.445	0				###
2023-Jan-18 Wed	0.445	0.445	0.445	0.445	0				###
2023-Jan-17 Tue	0.445	0.445	0.445	0.445	0				###
2023-Jan-16 Mon	0.445	0.445	0.445	0.445	0				###
2023-Jan-13 Fri	0.445	0.445	0.445	0.445	0				###
2023-Jan-12 Thu	0.42	0.445	0.4	0.445			94.7	94.7	###
2023-Jan-11 Wed	0.425	0.425	0.42	0.42			###	###	###
2023-Jan-10 Tue	0.44	0.44	0.44	0.44	0				###
2023-Jan-09 Mon	0.44	0.44	0.44	0.44			###	###	###
2023-Jan-06 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Jan-05 Thu	0.45	0.45	0.45	0.45	0				0.0
2023-Jan-04 Wed	0.45	0.45	0.45	0.45	0				0.0
2023-Jan-03 Tue	0.45	0.45	0.45	0.45	14,222	###	###	###	0.0
2022-Dec-30 Fri	0.41	0.41	0.41	0.41	0				###
2022-Dec-29 Thu	0.41	0.41	0.41	0.41	0				###
2022-Dec-28 Wed	0.41	0.41	0.41	0.41	0				###
2022-Dec-23 Fri	0.45	0.45	0.41	0.41			2.8	2.8	###
2022-Dec-22 Thu	0.43	0.45	0.43	0.45			###	###	0.0
2022-Dec-21 Wed	###	###	###	###	0				0.0
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	###	###	###	###			###	###	0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	0.47	0.47	###	###			###	###	0.0
2022-Dec-13 Tue	0.48	0.48	0.475	0.475	3,750	###	###	###	###
2022-Dec-12 Mon	0.47	0.47	0.47	0.47	0				###
2022-Dec-09 Fri	0.47	0.47	0.47	0.47	13,478	###	72.7	72.7	###
2022-Dec-08 Thu	0.47	0.47	0.47	0.47	0				###
2022-Dec-07 Wed	0.47	0.47	0.47	0.47	0				###
2022-Dec-06 Tue	0.47	0.47	0.47	0.47	0				###
2022-Dec-05 Mon	0.47	0.47	0.47	0.47			73.8	73.8	###