|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 09:59:14 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(TIP) TEAMINVEST PRIVATE GROUP LIMITED home page...
|
TOC    Company Info for TIP    Fundamental |
Listing Code
| TIP
|
Listing Name
| TEAMINVEST PRIVATE GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for TIP .. Wednesday 1st November 2023
TIP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company TIP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.625 |
1.8 |
### |
### |
### |
0.355 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
0.26 |
0.25 |
0.25 |
0.25 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
2.25 |
2.25 |
2.25 |
### |
### |
Year Low |
1.5 |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
2.25 |
2.25 |
2.25 |
### |
### |
52Week Low |
1.5 |
### |
### |
### |
### |
### |
|
Fundamental    News for TIP    Options |
Score Company TIP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-01-30 |   2024-01-30 15:46 GMT, Price Closed at $1.75
| -3 |
Price range $0.05 -> $2.25, for Dates 1997-Jun-19 Thu -> 2024-Jan-30 Tue   |
|
News    Options owned by TIP    Warrants |
No OPTIONS for company (TIP) TEAMINVEST PRIVATE GROUP LIMITED.
|
Options    Warrants owned by TIP    Charting |
No Warrants for company (TIP) TEAMINVEST PRIVATE GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TIP) TEAMINVEST PRIVATE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 2.25
| 7,485,376
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TIP
|
Weekly    Format Enhanced Daily Prices for TIP    Basic |
End of day Prices (Enhanced format), last 120 Days for (TIP) TEAMINVEST PRIVATE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.26 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 6,521
| ###
| 31.7
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 28,683
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 6,542
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 305,686
| 1.9
| 82.0
| ### |
2024-Mar-07 Thu
| 1.625
| ###
| 1.625
| 1.625
| ###
| ###
| ###
| ###
| 6.3 |
2024-Mar-06 Wed
| 1.625
| ###
| 1.625
| 1.625
| ###
| 22,150
| ###
| ###
| 6.3 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 780
| 1,287
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 10,580
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 11,621
| ###
| 63.7
| 6.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 49,980
| ###
| ###
| 6.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| ###
| 6.5 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 86.0
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 188
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 1.6975
| 1.72
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 1.71
| 1.71
| 1.7
| 1.7
| 14,854
| 25,326
| -0.6
| ###
| 6.5 |
2024-Feb-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 1.71
| 1.75
| 1.71
| 1.75
| 4,187
| 7,243
| ###
| 84.7
| ### |
2024-Feb-12 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| ###
| 2,084
| ###
| ###
| ### |
2024-Feb-08 Thu
| 1.76
| 1.76
| 1.76
| 1.76
| ###
| 5,753
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 1.74
| 1.74
| 1.71
| 1.71
| 8,070
| 13,920
| -1.7
| 22.0
| ### |
2024-Feb-05 Mon
| 1.74
| 1.79
| 1.74
| 1.79
| 46
| 81
| 2.9
| ###
| 6.9 |
2024-Feb-02 Fri
| 1.76
| 1.76
| 1.76
| 1.76
| 3,425
| 6,028
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 1.78
| 1.78
| 1.78
| 1.78
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 249
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.9 |
2024-Jan-25 Thu
| 1.8
| ###
| 1.8
| ###
| 6,274
| ###
| 0.3
| 72.3
| 6.9 |
2024-Jan-24 Wed
| 1.88
| 1.88
| 1.88
| 1.88
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 1.88
| 1.88
| 1.88
| 1.88
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| 1.85
| 1.85
| 1.85
| 1.85
| 540
| ###
| ###
| 73.0
| 7.1 |
2024-Jan-19 Fri
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 1.89
| 1.89
| 1.89
| 1.89
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 1.89
| 1.89
| 1.89
| 1.89
| 1,377
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 10,885
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| 1.89
| 1.89
| 1.8
| 1.8
| ###
| ###
| ###
| 7.7
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 3,050
| ###
| ###
| ###
| 7.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 7.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 9,678
| 19,259
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 7.7 |
2023-Dec-13 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 7.7 |
2023-Dec-12 Tue
| ###
| 2
| ###
| 2
| 2,350
| 4,641
| ###
| ###
| 7.7 |
2023-Dec-11 Mon
| 1.89
| ###
| 1.89
| ###
| 787
| ###
| 0.5
| 78.7
| 7.3 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 10,246
| 19,979
| ###
| 67.4
| 7.5 |
2023-Dec-06 Wed
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| 77.9
| 7.9 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.9 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.9 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.9 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 12,050
| ###
| 64.9
| 7.9 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 2.25
| 2.25
| ###
| ###
| 1,873
| 4,073
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 1,075
| ###
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| 8,851
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 21,472
| ###
| -1.0
| ###
| ### |
2023-Nov-20 Mon
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| ###
| 7.7 |
2023-Nov-17 Fri
| 2
| 2
| ###
| 2
| ###
| 30,959
| ###
| 68.8
| 7.7 |
2023-Nov-16 Thu
| 2
| 2
| 2
| 2
| 23
| 46
| ###
| 73.1
| 7.7 |
2023-Nov-15 Wed
| 2
| 2
| ###
| ###
| 148
| ###
| ###
| ###
| 7.5 |
2023-Nov-14 Tue
| 2
| 2
| ###
| 2
| ###
| 31,549
| ###
| ###
| 7.7 |
2023-Nov-13 Mon
| ###
| 2
| ###
| 2
| 8,785
| ###
| ###
| 93.9
| 7.7 |
2023-Nov-01 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| 7,875
| ###
| ###
| 1.4 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.385
| ###
| 0.385
| 25,974
| ###
| ###
| 76.2
| ### |
2023-Oct-26 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.385
| 0.385
| ###
| ###
| 98,148
| ###
| ###
| 27.4
| ### |
2023-Oct-24 Tue
| 0.375
| 0.375
| 0.345
| 0.345
| ###
| 9,249
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| 1.4 |
2023-Oct-20 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 1.4 |
2023-Oct-19 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| 1.4 |
2023-Oct-18 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| 1.4 |
2023-Oct-17 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| 1.4 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,779
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 4,380
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 1.4 |
2023-Oct-10 Tue
| 0.355
| 0.355
| 0.355
| 0.355
| ###
| ###
| ###
| 62.7
| 1.4 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 5,454
| -1.5
| 27.6
| 1.3 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| 1.3 |
2023-Oct-05 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -4.2
| ###
| 1.3 |
2023-Oct-04 Wed
| ###
| ###
| 0.355
| 0.355
| 4
| 1
| -1.4
| ###
| 1.4 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 1.4 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 13,252
| 4,770
| ###
| ###
| 1.4 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 10,950
| ###
| ###
| ### |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| 1.4 |
2023-Sep-19 Tue
| 0.355
| ###
| 0.355
| ###
| ###
| 35,951
| ###
| 82.8
| 1.4 |
|
Enhanced    Basic Format Daily Prices for TIP    Bottom |
Basic Prices for TIP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:59:14 thru 2024-03-19 21:59:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|