Various chartings for (TKL) TRAKA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.49
| 107,252,320
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TKL
|
Weekly    Format Enhanced Daily Prices for TKL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TKL) TRAKA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2021-Jan-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 19,120
| ###
| ###
| -12.5 |
2021-Jan-19 Tue
| 0.026
| ###
| 0.026
| 0.026
| ###
| 231,720
| ###
| 60.4
| ### |
2021-Jan-18 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 60,080
| ###
| 96.3
| -12.5 |
2021-Jan-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 645,076
| ###
| ###
| ###
| -11.5 |
2021-Jan-14 Thu
| 0.023
| 0.023
| 0.022
| 0.023
| 822,173
| ###
| ###
| ###
| -11.5 |
2021-Jan-13 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 459,786
| ###
| 9.5
| 96.9
| -11.5 |
2021-Jan-12 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 972,722
| ###
| -4.3
| 11.7
| ### |
2021-Jan-11 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| ###
| 48,974
| ###
| ###
| -10.5 |
2021-Jan-08 Fri
| 0.022
| 0.024
| 0.022
| 0.023
| 1,035,520
| ###
| 4.5
| 91.0
| -11.5 |
2021-Jan-07 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2021-Jan-06 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -10.5 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 5.9
| ### |
2020-Dec-31 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -10.5 |
2020-Dec-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 65.6
| -10.5 |
2020-Dec-29 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-24 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 46,920
| ###
| ###
| -11.5 |
2020-Dec-23 Wed
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| ###
| 4.5
| ###
| -11.5 |
2020-Dec-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 978
| -4.5
| 13.6
| -10.5 |
2020-Dec-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 67,474
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| ###
| ### |
2020-Dec-16 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -10.5 |
2020-Dec-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 269,528
| 5,929
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 2,722
| 4.5
| 94.2
| -11.5 |
2020-Dec-09 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 689,685
| ###
| -4.3
| 12.0
| ### |
2020-Dec-08 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| -11.5 |
2020-Dec-07 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 2,103,277
| ###
| ###
| 14.5
| ### |
2020-Dec-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 661,250
| ###
| ###
| 65.0
| -11.5 |
2020-Dec-03 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| 19,851
| 4.5
| ###
| -11.5 |
2020-Dec-02 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 226,486
| 4,982
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 390,150
| 8,388
| -4.5
| ###
| -10.5 |
2020-Nov-30 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,579
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 630,072
| 14,176
| -4.3
| 9.3
| ### |
2020-Nov-25 Wed
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 16,052
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.021
| 0.024
| 0.021
| 0.024
| ###
| 72,441
| 14.3
| ###
| ### |
2020-Nov-20 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 211,688
| 4,551
| -4.5
| 7.4
| -10.5 |
2020-Nov-19 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 561,851
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -10.5 |
2020-Nov-17 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| 1,486,070
| 31,950
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 2.0
| ### |
2020-Nov-13 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 809,940
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 4,286
| ###
| ###
| 72.1
| -11.5 |
2020-Nov-11 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| 1,100,889
| 25,320
| 4.5
| 91.3
| -11.5 |
2020-Nov-10 Tue
| 0.022
| 0.022
| ###
| 0.022
| 2,027,152
| 42,570
| ###
| ###
| ### |
2020-Nov-09 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 84,045
| 1,848
| ###
| 63.5
| ### |
2020-Nov-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 62.3
| -11.5 |
2020-Nov-04 Wed
| 0.021
| 0.022
| 0.021
| 0.022
| 173,326
| 3,726
| ###
| ###
| ### |
2020-Nov-03 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 234,045
| ###
| ###
| ###
| -10.5 |
2020-Nov-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 463,059
| 9,724
| ###
| ###
| -10.5 |
2020-Oct-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 226,242
| 4,977
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 34,957
| 9.5
| ###
| -11.5 |
2020-Oct-28 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 135,458
| 3,047
| -4.3
| ###
| ### |
2020-Oct-27 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 66,241
| 1,523
| ###
| ###
| -11.5 |
2020-Oct-26 Mon
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| ###
| 4.5
| ###
| -11.5 |
2020-Oct-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 9,341
| -4.3
| 9.4
| ### |
2020-Oct-22 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| ###
| ###
| 12.7
| -11.5 |
2020-Oct-21 Wed
| 0.022
| 0.027
| 0.022
| 0.025
| 8,660,023
| 212,170
| ###
| ###
| -12.5 |
2020-Oct-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 2,870,925
| 60,289
| ###
| 68.5
| -10.5 |
2020-Oct-19 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| 3,442,954
| 75,744
| -4.5
| 11.6
| -10.5 |
2020-Oct-16 Fri
| 0.021
| 0.023
| 0.021
| 0.021
| 5,185,826
| 114,088
| ###
| ###
| -10.5 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| 54,580
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 879,355
| ###
| ###
| ###
| -10.5 |
2020-Oct-13 Tue
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 4.2
| ### |
2020-Oct-12 Mon
| 0.021
| 0.025
| 0.021
| 0.023
| 4,412,589
| 101,489
| 9.5
| 95.9
| -11.5 |
2020-Oct-09 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 19,882
| ###
| 60.2
| -10.5 |
2020-Oct-08 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 3,150
| ###
| 63.5
| -10.5 |
2020-Oct-07 Wed
| ###
| 0.021
| ###
| 0.021
| 1,011,441
| ###
| ###
| ###
| -10.5 |
2020-Oct-06 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| 98.1
| -10.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.5 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 942,852
| 18,857
| ###
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,585
| ###
| 93.1
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 645,543
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.021
| 0.021
| ###
| ###
| 596,827
| ###
| ###
| 9.6
| ### |
2020-Sep-25 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 119,782
| ###
| ###
| 61.3
| -10.5 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 567,123
| 11,342
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| -9.5 |
2020-Sep-21 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 8,048
| ###
| 11.6
| ### |
2020-Sep-18 Fri
| ###
| 0.021
| ###
| 0.021
| 663,045
| ###
| ###
| 89.0
| -10.5 |
2020-Sep-17 Thu
| ###
| 0.021
| ###
| ###
| ###
| 15,785
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| 0.021
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2020-Sep-15 Tue
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| 10.5
| 97.0
| -10.5 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 836,427
| ###
| ###
| 9.0
| -9.5 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,388,173
| ###
| ###
| 7.3
| -9.5 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 24,928
| ###
| 72.8
| ### |
2020-Sep-09 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 420
| ###
| 68.4
| -10.5 |
2020-Sep-08 Tue
| 0.021
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| 91.6
| ### |
2020-Sep-07 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 43,777
| ###
| ###
| ###
| -10.5 |
2020-Sep-04 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| 37,557
| 10.5
| ###
| -10.5 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 330,388
| ###
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6
| -9.5 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 4,231,924
| ###
| ###
| ###
| -9.0 |
2020-Aug-31 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 252,725
| ###
| -4.5
| 11.6
| -10.5 |
2020-Aug-28 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| 68.6
| ### |
2020-Aug-27 Thu
| 0.022
| 0.024
| 0.022
| 0.023
| 4,695,271
| ###
| 4.5
| 89.6
| -11.5 |
2020-Aug-26 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| -10.5 |
2020-Aug-25 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,297,745
| ###
| -4.5
| ###
| -10.5 |
2020-Aug-24 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 950,840
| ###
| ###
| 62.4
| -11.5 |
2020-Aug-21 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 8.6
| ### |
2020-Aug-20 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| 86,643
| ###
| 66.4
| -11.5 |
2020-Aug-19 Wed
| 0.026
| 0.028
| 0.023
| 0.024
| 6,485,652
| 165,384
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.025
| 0.027
| 0.024
| 0.026
| 2,309,857
| ###
| ###
| ###
| ### |
2020-Aug-17 Mon
| 0.024
| 0.025
| 0.022
| 0.025
| 2,507,826
| ###
| ###
| ###
| -12.5 |
2020-Aug-14 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 3,676,824
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.022
| 0.026
| 0.021
| 0.026
| 3,572,685
| 83,958
| 18.2
| 98.9
| ### |
2020-Aug-12 Wed
| 0.024
| 0.025
| 0.022
| 0.024
| 3,749,128
| ###
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.025
| 0.028
| 0.024
| 0.026
| 2,064,277
| 53,671
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.027
| 0.028
| 0.025
| 0.028
| ###
| 44,844
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.028
| 0.028
| 0.025
| 0.026
| 4,538,452
| ###
| -7.1
| ###
| ### |
2020-Aug-06 Thu
| 0.028
| ###
| 0.028
| 0.029
| ###
| 110,770
| 3.6
| 86.5
| -14.5 |
2020-Aug-05 Wed
| 0.028
| 0.028
| 0.025
| 0.028
| 978,758
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.028
| 0.029
| 0.024
| 0.028
| 3,321,875
| 88,029
| ###
| 64.2
| ### |
2020-Aug-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for TKL    Bottom  |
Basic Prices for TKL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 02:48:07 thru 2021-01-21 02:48:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|