Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 21-Jan-21 02:48:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TKL) TRAKA RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for TKL    Fundamental Next Section
Listing Code TKL
Listing Name TRAKA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name TRAKA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TKL9


Maximum Price date available .. Wednesday 20th January 2021
Latest price with VOLUME for TKL .. Tuesday 19th January 2021

TKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TKL
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 0.021 0.022 0.023 ### 0.021
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.053 0.053 0.053 0.053 0.053
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TKL    Options Next Section

Score Company TKL for Ownership
CtrLinksDateNewsScore
1 an 2020-12-11  2020-12-13 13:41 GMT, Price
Closed at $0.022 		5
Price range $0.002 -> $0.49, for Dates 2003-Nov-20 Thu -> 2020-Dec-11 Fri
 

     Prev Section News    Options owned by TKL    Warrants Next Section
No OPTIONS for company (TKL) TRAKA RESOURCES LIMITED.
     Prev Section Options    Warrants owned by TKL    Charting Next Section
No Warrants for company (TKL) TRAKA RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TKL) TRAKA RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.49 107,252,320 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TKL

     Prev Section Weekly    Format Enhanced Daily Prices for TKL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TKL) TRAKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2021-Jan-20 Wed 0.025 0.025 0.025 0.025 ### 19,120 ### ### -12.5
2021-Jan-19 Tue 0.026 ### 0.026 0.026 ### 231,720 ### 60.4 ###
2021-Jan-18 Mon 0.023 0.025 0.023 0.025 ### 60,080 ### 96.3 -12.5
2021-Jan-15 Fri 0.023 0.023 0.023 0.023 645,076 ### ### ### -11.5
2021-Jan-14 Thu 0.023 0.023 0.022 0.023 822,173 ### ### ### -11.5
2021-Jan-13 Wed 0.021 0.023 0.021 0.023 459,786 ### 9.5 96.9 -11.5
2021-Jan-12 Tue 0.023 0.023 0.021 0.022 972,722 ### -4.3 11.7 ###
2021-Jan-11 Mon 0.023 0.023 0.021 0.021 ### 48,974 ### ### -10.5
2021-Jan-08 Fri 0.022 0.024 0.022 0.023 1,035,520 ### 4.5 91.0 -11.5
2021-Jan-07 Thu 0.021 0.022 0.021 0.022 ### ### ### ### ###
2021-Jan-06 Wed ### 0.021 ### 0.021 ### ### ### ### -10.5
2021-Jan-05 Tue ### ### ### ### ### ### ### 60.5 ###
2021-Jan-04 Mon 0.021 0.021 ### ### ### ### ### 5.9 ###
2020-Dec-31 Thu 0.021 0.021 0.021 0.021 0 -10.5
2020-Dec-30 Wed 0.021 0.021 0.021 0.021 ### ### ### 65.6 -10.5
2020-Dec-29 Tue 0.021 0.021 ### ### ### ### ### ### ###
2020-Dec-24 Thu 0.023 0.023 0.023 0.023 ### 46,920 ### ### -11.5
2020-Dec-23 Wed 0.022 0.023 0.021 0.023 ### ### 4.5 ### -11.5
2020-Dec-22 Tue 0.022 0.022 0.022 0.022 ### ### ### 76.7 ###
2020-Dec-21 Mon 0.022 0.022 0.021 0.021 ### 978 -4.5 13.6 -10.5
2020-Dec-18 Fri 0.022 0.022 0.022 0.022 ### 67,474 ### 72.9 ###
2020-Dec-17 Thu 0.021 0.022 0.021 0.022 ### ### ### ### ###
2020-Dec-16 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -10.5
2020-Dec-15 Tue 0.022 0.022 0.022 0.022 ### ### ### 77.6 ###
2020-Dec-14 Mon 0.022 0.022 0.022 0.022 ### ### ### ### ###
2020-Dec-11 Fri 0.022 0.022 0.022 0.022 269,528 5,929 ### ### ###
2020-Dec-10 Thu 0.022 0.023 0.022 0.023 ### 2,722 4.5 94.2 -11.5
2020-Dec-09 Wed 0.023 0.023 0.022 0.022 689,685 ### -4.3 12.0 ###
2020-Dec-08 Tue 0.024 0.024 0.023 0.023 ### ### ### ### -11.5
2020-Dec-07 Mon 0.025 0.025 0.024 0.024 2,103,277 ### ### 14.5 ###
2020-Dec-04 Fri 0.023 0.023 0.023 0.023 661,250 ### ### 65.0 -11.5
2020-Dec-03 Thu 0.022 0.023 0.022 0.023 ### 19,851 4.5 ### -11.5
2020-Dec-02 Wed 0.022 0.022 0.022 0.022 226,486 4,982 ### 70.3 ###
2020-Dec-01 Tue 0.022 0.022 0.021 0.021 390,150 8,388 -4.5 ### -10.5
2020-Nov-30 Mon 0.022 0.022 0.022 0.022 ### 1,579 ### 77.0 ###
2020-Nov-27 Fri 0.022 0.022 0.022 0.022 0 ###
2020-Nov-26 Thu 0.023 0.023 0.022 0.022 630,072 14,176 -4.3 9.3 ###
2020-Nov-25 Wed 0.022 0.023 0.022 0.022 ### ### ### ### ###
2020-Nov-24 Tue 0.024 0.024 0.022 0.022 ### 16,052 ### ### ###
2020-Nov-23 Mon 0.021 0.024 0.021 0.024 ### 72,441 14.3 ### ###
2020-Nov-20 Fri 0.022 0.022 0.021 0.021 211,688 4,551 -4.5 7.4 -10.5
2020-Nov-19 Thu 0.022 0.022 0.022 0.022 561,851 ### ### ### ###
2020-Nov-18 Wed 0.021 0.021 0.021 0.021 ### ### ### ### -10.5
2020-Nov-17 Tue 0.021 0.022 0.021 0.022 1,486,070 31,950 ### ### ###
2020-Nov-16 Mon 0.021 0.021 ### ### ### ### ### 2.0 ###
2020-Nov-13 Fri 0.021 0.022 0.021 0.022 809,940 ### ### ### ###
2020-Nov-12 Thu 0.023 0.023 0.023 0.023 4,286 ### ### 72.1 -11.5
2020-Nov-11 Wed 0.022 0.024 0.022 0.023 1,100,889 25,320 4.5 91.3 -11.5
2020-Nov-10 Tue 0.022 0.022 ### 0.022 2,027,152 42,570 ### ### ###
2020-Nov-09 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Nov-06 Fri 0.022 0.022 0.022 0.022 84,045 1,848 ### 63.5 ###
2020-Nov-05 Thu 0.023 0.023 0.023 0.023 ### ### ### 62.3 -11.5
2020-Nov-04 Wed 0.021 0.022 0.021 0.022 173,326 3,726 ### ### ###
2020-Nov-03 Tue 0.021 0.021 0.021 0.021 234,045 ### ### ### -10.5
2020-Nov-02 Mon 0.021 0.021 0.021 0.021 463,059 9,724 ### ### -10.5
2020-Oct-30 Fri 0.022 0.022 0.022 0.022 226,242 4,977 ### 77.4 ###
2020-Oct-29 Thu 0.021 0.023 0.021 0.023 ### 34,957 9.5 ### -11.5
2020-Oct-28 Wed 0.023 0.023 0.022 0.022 135,458 3,047 -4.3 ### ###
2020-Oct-27 Tue 0.023 0.023 0.023 0.023 66,241 1,523 ### ### -11.5
2020-Oct-26 Mon 0.022 0.024 0.022 0.023 ### ### 4.5 ### -11.5
2020-Oct-23 Fri 0.023 0.023 0.022 0.022 ### 9,341 -4.3 9.4 ###
2020-Oct-22 Thu 0.024 0.024 0.023 0.023 ### ### ### 12.7 -11.5
2020-Oct-21 Wed 0.022 0.027 0.022 0.025 8,660,023 212,170 ### ### -12.5
2020-Oct-20 Tue 0.021 0.021 0.021 0.021 2,870,925 60,289 ### 68.5 -10.5
2020-Oct-19 Mon 0.022 0.023 0.021 0.021 3,442,954 75,744 -4.5 11.6 -10.5
2020-Oct-16 Fri 0.021 0.023 0.021 0.021 5,185,826 114,088 ### ### -10.5
2020-Oct-15 Thu ### ### ### ### ### 54,580 ### 67.6 ###
2020-Oct-14 Wed 0.021 0.021 0.021 0.021 879,355 ### ### ### -10.5
2020-Oct-13 Tue 0.024 0.024 0.022 0.022 ### ### ### 4.2 ###
2020-Oct-12 Mon 0.021 0.025 0.021 0.023 4,412,589 101,489 9.5 95.9 -11.5
2020-Oct-09 Fri 0.021 0.021 0.021 0.021 ### 19,882 ### 60.2 -10.5
2020-Oct-08 Thu 0.021 0.021 0.021 0.021 ### 3,150 ### 63.5 -10.5
2020-Oct-07 Wed ### 0.021 ### 0.021 1,011,441 ### ### ### -10.5
2020-Oct-06 Tue ### 0.021 ### 0.021 ### ### 10.5 98.1 -10.5
2020-Oct-05 Mon ### ### ### ### ### ### ### ### -9.5
2020-Oct-02 Fri ### ### ### ### 942,852 18,857 ### ### ###
2020-Oct-01 Thu ### ### ### ### ### 1,585 ### 93.1 ###
2020-Sep-30 Wed ### ### ### ### ### ### ### 78.9 ###
2020-Sep-29 Tue ### ### ### ### 645,543 ### ### ### ###
2020-Sep-28 Mon 0.021 0.021 ### ### 596,827 ### ### 9.6 ###
2020-Sep-25 Fri 0.021 0.021 0.021 0.021 119,782 ### ### 61.3 -10.5
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 ###
2020-Sep-23 Wed ### ### ### ### 567,123 11,342 ### ### ###
2020-Sep-22 Tue ### ### ### ### ### ### ### 9.5 -9.5
2020-Sep-21 Mon 0.021 0.021 ### ### ### 8,048 ### 11.6 ###
2020-Sep-18 Fri ### 0.021 ### 0.021 663,045 ### ### 89.0 -10.5
2020-Sep-17 Thu ### 0.021 ### ### ### 15,785 ### 78.3 ###
2020-Sep-16 Wed ### 0.021 ### ### ### ### ### 61.3 ###
2020-Sep-15 Tue ### 0.021 ### 0.021 ### ### 10.5 97.0 -10.5
2020-Sep-14 Mon ### ### ### ### 836,427 ### ### 9.0 -9.5
2020-Sep-11 Fri ### ### ### ### 2,388,173 ### ### 7.3 -9.5
2020-Sep-10 Thu ### ### ### ### ### 24,928 ### 72.8 ###
2020-Sep-09 Wed 0.021 0.021 0.021 0.021 ### 420 ### 68.4 -10.5
2020-Sep-08 Tue 0.021 0.022 ### 0.022 ### ### ### 91.6 ###
2020-Sep-07 Mon 0.021 0.021 0.021 0.021 43,777 ### ### ### -10.5
2020-Sep-04 Fri ### 0.021 ### 0.021 ### 37,557 10.5 ### -10.5
2020-Sep-03 Thu ### ### ### ### 330,388 ### ### 66.0 ###
2020-Sep-02 Wed ### ### ### ### ### ### ### 10.6 -9.5
2020-Sep-01 Tue ### ### ### ### 4,231,924 ### ### ### -9.0
2020-Aug-31 Mon 0.022 0.022 0.021 0.021 252,725 ### -4.5 11.6 -10.5
2020-Aug-28 Fri 0.022 0.023 0.022 0.022 ### ### ### 68.6 ###
2020-Aug-27 Thu 0.022 0.024 0.022 0.023 4,695,271 ### 4.5 89.6 -11.5
2020-Aug-26 Wed 0.021 0.021 0.021 0.021 0 -10.5
2020-Aug-25 Tue 0.022 0.022 0.021 0.021 1,297,745 ### -4.5 ### -10.5
2020-Aug-24 Mon 0.023 0.023 0.022 0.023 950,840 ### ### 62.4 -11.5
2020-Aug-21 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 8.6 ###
2020-Aug-20 Thu 0.023 0.024 0.022 0.023 ### 86,643 ### 66.4 -11.5
2020-Aug-19 Wed 0.026 0.028 0.023 0.024 6,485,652 165,384 ### ### ###
2020-Aug-18 Tue 0.025 0.027 0.024 0.026 2,309,857 ### ### ### ###
2020-Aug-17 Mon 0.024 0.025 0.022 0.025 2,507,826 ### ### ### -12.5
2020-Aug-14 Fri 0.025 0.027 0.025 0.026 3,676,824 ### ### ### ###
2020-Aug-13 Thu 0.022 0.026 0.021 0.026 3,572,685 83,958 18.2 98.9 ###
2020-Aug-12 Wed 0.024 0.025 0.022 0.024 3,749,128 ### ### ### ###
2020-Aug-11 Tue 0.025 0.028 0.024 0.026 2,064,277 53,671 ### ### ###
2020-Aug-10 Mon 0.027 0.028 0.025 0.028 ### 44,844 ### ### ###
2020-Aug-07 Fri 0.028 0.028 0.025 0.026 4,538,452 ### -7.1 ### ###
2020-Aug-06 Thu 0.028 ### 0.028 0.029 ### 110,770 3.6 86.5 -14.5
2020-Aug-05 Wed 0.028 0.028 0.025 0.028 978,758 ### ### ### ###
2020-Aug-04 Tue 0.028 0.029 0.024 0.028 3,321,875 88,029 ### 64.2 ###
2020-Aug-03 Mon 0.028 0.028 0.028 0.028 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TKL    Bottom Next Section
Basic Prices for TKL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-21 02:48:07 thru 2021-01-21 02:48:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000