Listing Code | TLC |
Listing Name | THE LOTTERY CORPORATION LIMITED |
GICS Sector | Consumer Services |
Company Listing | ASX listed company as at Sat May 04 12:01:02 AEST 2024 |
ISIN Name | TOURISM, HOTELS & LE |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000TLC6 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 4.82 | ### | ### | ### | 4.75 | 4.52 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 39.46 | ### | 42.52 | ### | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2024-04-26 |   2024-04-27 22:18 GMT, Price Closed at $4.86 | -4 |
Price range $0.115 -> $5.35, for Dates 2005-Feb-02 Wed -> 2024-Apr-26 Fri   |
News    Options owned by TLC    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | TLCB19 | ### | ASX | C | 2024-06-20 | 4.51 | E | ### | TLC | OS | |
2 | TLCB29 | ### | ASX | P | 2024-06-20 | 4.51 | E | ### | TLC | OS | |
3 | TLCB39 | ### | ASX | C | 2024-06-20 | ### | E | ### | TLC | OS | |
4 | TLCB49 | ### | ASX | P | 2024-06-20 | ### | E | ### | TLC | OS | |
5 | TLCB59 | ### | ASX | C | 2024-06-20 | 4.71 | E | ### | TLC | OS | |
6 | TLCB69 | ### | ASX | P | 2024-06-20 | 4.71 | E | ### | TLC | OS | |
7 | TLCB79 | ### | ASX | C | 2024-06-20 | 4.81 | E | ### | TLC | OS | |
8 | TLCB89 | ### | ASX | P | 2024-06-20 | 4.81 | E | ### | TLC | OS | |
9 | TLCB99 | ### | ASX | C | 2024-06-20 | ### | E | ### | TLC | OS | |
10 | TLCBF9 | ### | ASX | P | 2024-06-20 | ### | E | ### | TLC | OS | |
11 | TLCBG9 | ### | ASX | C | 2024-06-20 | ### | E | ### | TLC | OS | |
12 | TLCBH9 | ### | ASX | P | 2024-06-20 | ### | E | ### | TLC | OS | |
13 | TLCBI9 | ### | ASX | C | 2024-06-20 | 5.26 | E | ### | TLC | OS | |
14 | TLCBJ9 | ### | ASX | P | 2024-06-20 | 5.26 | E | ### | TLC | OS | |
15 | TLCBK9 | ### | ASX | C | 2024-06-20 | ### | E | ### | TLCL | LE | |
16 | TLCBL9 | ### | ASX | C | 2024-06-20 | 6.5 | A | ### | TLC | OS | |
17 | TLCBM9 | ### | ASX | P | 2024-06-20 | 6.5 | A | ### | TLC | OS | |
18 | TLCBO9 | ### | ASX | C | 2024-06-20 | 5.51 | E | ### | TLC | OS | |
19 | TLCBP9 | ### | ASX | P | 2024-06-20 | 5.51 | E | ### | TLC | OS | |
20 | TLCBQ9 | ### | ASX | C | 2024-06-20 | 4 | A | ### | TLC | OS | |
21 | TLCBR9 | ### | ASX | P | 2024-06-20 | 4 | A | ### | TLC | OS | |
22 | TLCBS9 | ### | ASX | C | 2024-06-20 | 4.41 | E | ### | TLC | OS | |
23 | TLCBT9 | ### | ASX | P | 2024-06-20 | 4.41 | E | ### | TLC | OS | |
24 | TLCBU9 | ### | ASX | C | 2024-06-20 | ### | A | ### | TLC | OS | |
25 | TLCBV9 | ### | ASX | P | 2024-06-20 | ### | A | ### | TLC | OS | |
26 | TLCBW9 | ### | ASX | C | 2024-06-20 | ### | E | ### | TLC | OS | |
27 | TLCBX9 | ### | ASX | P | 2024-06-20 | ### | E | ### | TLC | OS | |
28 | TLCBY9 | ### | ASX | C | ### | 4 | A | ### | TLC | OS | |
29 | TLCBZ9 | ### | ASX | P | ### | 4 | A | ### | TLC | OS | |
30 | TLCC19 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
31 | TLCC29 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
32 | TLCC39 | ### | ASX | C | ### | 4.2 | A | ### | TLC | OS | |
33 | TLCC49 | ### | ASX | P | ### | 4.2 | A | ### | TLC | OS | |
34 | TLCC59 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
35 | TLCC69 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
36 | TLCC79 | ### | ASX | C | ### | 4.4 | A | ### | TLC | OS | |
37 | TLCC89 | ### | ASX | P | ### | 4.4 | A | ### | TLC | OS | |
38 | TLCC99 | ### | ASX | C | ### | 4.5 | A | ### | TLC | OS | |
39 | TLCCF9 | ### | ASX | P | ### | 4.5 | A | ### | TLC | OS | |
40 | TLCCG9 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
41 | TLCCH9 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
42 | TLCCI9 | ### | ASX | C | ### | 4.7 | A | ### | TLC | OS | |
43 | TLCCJ9 | ### | ASX | P | ### | 4.7 | A | ### | TLC | OS | |
44 | TLCCK9 | ### | ASX | C | ### | 4.8 | A | ### | TLC | OS | |
45 | TLCCL9 | ### | ASX | P | ### | 4.8 | A | ### | TLC | OS | |
46 | TLCCM9 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
47 | TLCCN9 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
48 | TLCCO9 | ### | ASX | C | ### | 5 | A | ### | TLC | OS | |
49 | TLCCP9 | ### | ASX | P | ### | 5 | A | ### | TLC | OS | |
50 | TLCCQ9 | ### | ASX | C | ### | 5.25 | A | ### | TLC | OS | |
51 | TLCCR9 | ### | ASX | P | ### | 5.25 | A | ### | TLC | OS | |
52 | TLCCS9 | ### | ASX | C | ### | 5.5 | A | ### | TLC | OS | |
53 | TLCCT9 | ### | ASX | P | ### | 5.5 | A | ### | TLC | OS | |
54 | TLCCU9 | ### | ASX | C | ### | 5.75 | A | ### | TLC | OS | |
55 | TLCCV9 | ### | ASX | P | ### | 5.75 | A | ### | TLC | OS | |
56 | TLCCW9 | ### | ASX | C | ### | 6 | A | ### | TLC | OS | |
57 | TLCCX9 | ### | ASX | P | ### | 6 | A | ### | TLC | OS | |
58 | TLCCY9 | ### | ASX | C | ### | 4.41 | E | ### | TLC | OS | |
59 | TLCCZ9 | ### | ASX | P | ### | 4.41 | E | ### | TLC | OS | |
60 | TLCD19 | ### | ASX | C | ### | 4.51 | E | ### | TLC | OS | |
61 | TLCD29 | ### | ASX | P | ### | 4.51 | E | ### | TLC | OS | |
62 | TLCD39 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
63 | TLCD49 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
64 | TLCD59 | ### | ASX | C | ### | 4.71 | E | ### | TLC | OS | |
65 | TLCD69 | ### | ASX | P | ### | 4.71 | E | ### | TLC | OS | |
66 | TLCD79 | ### | ASX | C | ### | 4.81 | E | ### | TLC | OS | |
67 | TLCD89 | ### | ASX | P | ### | 4.81 | E | ### | TLC | OS | |
68 | TLCD99 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
69 | TLCDK9 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
70 | TLCDL9 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
71 | TLCDM9 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
72 | TLCDN9 | ### | ASX | C | ### | ### | E | ### | TLCL | LE | |
73 | TLCDO9 | ### | ASX | C | ### | 6.25 | A | ### | TLC | OS | |
74 | TLCDP9 | ### | ASX | P | ### | 6.25 | A | ### | TLC | OS | |
75 | TLCDQ9 | ### | ASX | C | ### | 6.5 | A | ### | TLC | OS | |
76 | TLCDR9 | ### | ASX | P | ### | 6.5 | A | ### | TLC | OS | |
77 | TLCDS9 | ### | ASX | C | ### | 5.26 | E | ### | TLC | OS | |
78 | TLCDT9 | ### | ASX | P | ### | 5.26 | E | ### | TLC | OS | |
79 | TLCDU9 | ### | ASX | C | ### | 5.51 | E | ### | TLC | OS | |
80 | TLCDV9 | ### | ASX | P | ### | 5.51 | E | ### | TLC | OS | |
81 | TLCE19 | ### | ASX | C | ### | 6.75 | A | ### | TLC | OS | |
82 | TLCE29 | ### | ASX | P | ### | 6.75 | A | ### | TLC | OS | |
83 | TLCE39 | ### | ASX | C | ### | 5.76 | E | ### | TLC | OS | |
84 | TLCE49 | ### | ASX | P | ### | 5.76 | E | ### | TLC | OS | |
85 | TLCE59 | ### | ASX | C | ### | 6.75 | A | ### | TLC | OS | |
86 | TLCE69 | ### | ASX | P | ### | 6.75 | A | ### | TLC | OS | |
87 | TLCE79 | ### | ASX | C | ### | 5.76 | E | ### | TLC | OS | |
88 | TLCE89 | ### | ASX | P | ### | 5.76 | E | ### | TLC | OS | |
89 | TLCE99 | ### | ASX | C | 2024-06-20 | 6.75 | A | ### | TLC | OS | |
90 | TLCEF9 | ### | ASX | P | 2024-06-20 | 6.75 | A | ### | TLC | OS | |
91 | TLCEG9 | ### | ASX | C | 2024-06-20 | 5.76 | E | ### | TLC | OS | |
92 | TLCEH9 | ### | ASX | P | 2024-06-20 | 5.76 | E | ### | TLC | OS | |
93 | TLCEI9 | ### | ASX | C | ### | 6.75 | A | ### | TLC | OS | |
94 | TLCEJ9 | ### | ASX | P | ### | 6.75 | A | ### | TLC | OS | |
95 | TLCEK9 | ### | ASX | C | ### | 5.76 | E | ### | TLC | OS | |
96 | TLCEL9 | ### | ASX | P | ### | 5.76 | E | ### | TLC | OS | |
97 | TLCEM9 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
98 | TLCEN9 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
99 | TLCEO9 | ### | ASX | C | ### | 4.4 | A | ### | TLC | OS | |
100 | TLCEP9 | ### | ASX | P | ### | 4.4 | A | ### | TLC | OS | |
101 | TLCEQ9 | ### | ASX | C | ### | 4.5 | A | ### | TLC | OS | |
102 | TLCER9 | ### | ASX | P | ### | 4.5 | A | ### | TLC | OS | |
103 | TLCES9 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
104 | TLCET9 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
105 | TLCEU9 | ### | ASX | C | ### | 4.7 | A | ### | TLC | OS | |
106 | TLCEV9 | ### | ASX | P | ### | 4.7 | A | ### | TLC | OS | |
107 | TLCEW9 | ### | ASX | C | ### | 4.8 | A | ### | TLC | OS | |
108 | TLCEX9 | ### | ASX | P | ### | 4.8 | A | ### | TLC | OS | |
109 | TLCEY9 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
110 | TLCEZ9 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
111 | TLCF19 | ### | ASX | C | ### | 5 | A | ### | TLC | OS | |
112 | TLCF29 | ### | ASX | P | ### | 5 | A | ### | TLC | OS | |
113 | TLCF39 | ### | ASX | C | ### | 5.25 | A | ### | TLC | OS | |
114 | TLCF49 | ### | ASX | P | ### | 5.25 | A | ### | TLC | OS | |
115 | TLCF59 | ### | ASX | C | ### | 5.5 | A | ### | TLC | OS | |
116 | TLCF69 | ### | ASX | P | ### | 5.5 | A | ### | TLC | OS | |
117 | TLCF79 | ### | ASX | C | ### | 5.75 | A | ### | TLC | OS | |
118 | TLCF89 | ### | ASX | P | ### | 5.75 | A | ### | TLC | OS | |
119 | TLCF99 | ### | ASX | C | ### | 6 | A | ### | TLC | OS | |
120 | TLCFF9 | ### | ASX | P | ### | 6 | A | ### | TLC | OS | |
121 | TLCFG9 | ### | ASX | C | ### | 6.25 | A | ### | TLC | OS | |
122 | TLCFH9 | ### | ASX | P | ### | 6.25 | A | ### | TLC | OS | |
123 | TLCFI9 | ### | ASX | C | ### | 6.5 | A | ### | TLC | OS | |
124 | TLCFJ9 | ### | ASX | P | ### | 6.5 | A | ### | TLC | OS | |
125 | TLCFK9 | ### | ASX | C | ### | 6.75 | A | ### | TLC | OS | |
126 | TLCFL9 | ### | ASX | P | ### | 6.75 | A | ### | TLC | OS | |
127 | TLCFM9 | ### | ASX | C | ### | 4.71 | E | ### | TLC | OS | |
128 | TLCFN9 | ### | ASX | P | ### | 4.71 | E | ### | TLC | OS | |
129 | TLCFO9 | ### | ASX | C | ### | 4.81 | E | ### | TLC | OS | |
130 | TLCFP9 | ### | ASX | P | ### | 4.81 | E | ### | TLC | OS | |
131 | TLCFQ9 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
132 | TLCFR9 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
133 | TLCFS9 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
134 | TLCFT9 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
135 | TLCFU9 | ### | ASX | C | ### | 5.26 | E | ### | TLC | OS | |
136 | TLCFV9 | ### | ASX | P | ### | 5.26 | E | ### | TLC | OS | |
137 | TLCFW9 | ### | ASX | C | ### | 5.51 | E | ### | TLC | OS | |
138 | TLCFX9 | ### | ASX | P | ### | 5.51 | E | ### | TLC | OS | |
139 | TLCFY9 | ### | ASX | C | ### | 5.76 | E | ### | TLC | OS | |
140 | TLCFZ9 | ### | ASX | P | ### | 5.76 | E | ### | TLC | OS | |
141 | TLCG19 | ### | ASX | C | ### | ### | E | ### | TLCL | LE | |
142 | TLCG69 | ### | ASX | C | ### | 7 | A | ### | TLC | OS | |
143 | TLCG79 | ### | ASX | P | ### | 7 | A | ### | TLC | OS | |
144 | TLCG89 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
145 | TLCG99 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
146 | TLCGK9 | ### | ASX | C | ### | 7 | A | ### | TLC | OS | |
147 | TLCGL9 | ### | ASX | P | ### | 7 | A | ### | TLC | OS | |
148 | TLCGM9 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
149 | TLCGN9 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
150 | TLCGO9 | ### | ASX | C | 2024-06-20 | 7 | A | ### | TLC | OS | |
151 | TLCGP9 | ### | ASX | P | 2024-06-20 | 7 | A | ### | TLC | OS | |
152 | TLCGQ9 | ### | ASX | C | 2024-06-20 | ### | E | ### | TLC | OS | |
153 | TLCGR9 | ### | ASX | P | 2024-06-20 | ### | E | ### | TLC | OS | |
154 | TLCGS9 | ### | ASX | C | ### | 7 | A | ### | TLC | OS | |
155 | TLCGT9 | ### | ASX | P | ### | 7 | A | ### | TLC | OS | |
156 | TLCGU9 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
157 | TLCGV9 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
158 | TLCGW9 | ### | ASX | C | ### | 7 | A | ### | TLC | OS | |
159 | TLCGX9 | ### | ASX | P | ### | 7 | A | ### | TLC | OS | |
160 | TLCGY9 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
161 | TLCGZ9 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
162 | TLCI19 | ### | ASX | C | ### | 4.4 | A | ### | TLC | OS | |
163 | TLCI29 | ### | ASX | P | ### | 4.4 | A | ### | TLC | OS | |
164 | TLCI39 | ### | ASX | C | ### | 4.5 | A | ### | TLC | OS | |
165 | TLCI49 | ### | ASX | P | ### | 4.5 | A | ### | TLC | OS | |
166 | TLCI59 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
167 | TLCI69 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
168 | TLCI79 | ### | ASX | C | ### | 4.7 | A | ### | TLC | OS | |
169 | TLCI89 | ### | ASX | P | ### | 4.7 | A | ### | TLC | OS | |
170 | TLCI99 | ### | ASX | C | ### | 4.8 | A | ### | TLC | OS | |
171 | TLCIF9 | ### | ASX | P | ### | 4.8 | A | ### | TLC | OS | |
172 | TLCIG9 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
173 | TLCIH9 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
174 | TLCII9 | ### | ASX | C | ### | 5 | A | ### | TLC | OS | |
175 | TLCIJ9 | ### | ASX | P | ### | 5 | A | ### | TLC | OS | |
176 | TLCIK9 | ### | ASX | C | ### | 5.25 | A | ### | TLC | OS | |
177 | TLCIL9 | ### | ASX | P | ### | 5.25 | A | ### | TLC | OS | |
178 | TLCIM9 | ### | ASX | C | ### | 5.5 | A | ### | TLC | OS | |
179 | TLCIN9 | ### | ASX | P | ### | 5.5 | A | ### | TLC | OS | |
180 | TLCIO9 | ### | ASX | C | ### | 5.75 | A | ### | TLC | OS | |
181 | TLCIP9 | ### | ASX | P | ### | 5.75 | A | ### | TLC | OS | |
182 | TLCIQ9 | ### | ASX | C | ### | 6 | A | ### | TLC | OS | |
183 | TLCIR9 | ### | ASX | P | ### | 6 | A | ### | TLC | OS | |
184 | TLCIS9 | ### | ASX | C | ### | 6.25 | A | ### | TLC | OS | |
185 | TLCIT9 | ### | ASX | P | ### | 6.25 | A | ### | TLC | OS | |
186 | TLCIU9 | ### | ASX | C | ### | 6.5 | A | ### | TLC | OS | |
187 | TLCIV9 | ### | ASX | P | ### | 6.5 | A | ### | TLC | OS | |
188 | TLCIW9 | ### | ASX | C | ### | 6.75 | A | ### | TLC | OS | |
189 | TLCIX9 | ### | ASX | P | ### | 6.75 | A | ### | TLC | OS | |
190 | TLCIY9 | ### | ASX | C | ### | 7 | A | ### | TLC | OS | |
191 | TLCIZ9 | ### | ASX | P | ### | 7 | A | ### | TLC | OS | |
192 | TLCJ19 | ### | ASX | C | ### | 4.81 | E | ### | TLC | OS | |
193 | TLCJ29 | ### | ASX | P | ### | 4.81 | E | ### | TLC | OS | |
194 | TLCJ39 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
195 | TLCJ49 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
196 | TLCJ59 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
197 | TLCJ69 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
198 | TLCJ79 | ### | ASX | C | ### | 5.26 | E | ### | TLC | OS | |
199 | TLCJ89 | ### | ASX | P | ### | 5.26 | E | ### | TLC | OS | |
200 | TLCJ99 | ### | ASX | C | ### | 5.51 | E | ### | TLC | OS | |
201 | TLCJA9 | ### | ASX | P | ### | 5.51 | E | ### | TLC | OS | |
202 | TLCJB9 | ### | ASX | C | ### | 5.76 | E | ### | TLC | OS | |
203 | TLCJC9 | ### | ASX | P | ### | 5.76 | E | ### | TLC | OS | |
204 | TLCJD9 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
205 | TLCJE9 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
206 | TLCJF9 | ### | ASX | C | ### | ### | E | ### | TLCL | LE | |
207 | TLCJG9 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
208 | TLCJH9 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
209 | TLCJI9 | ### | ASX | C | ### | 4.71 | E | ### | TLC | OS | |
210 | TLCJJ9 | ### | ASX | P | ### | 4.71 | E | ### | TLC | OS | |
211 | TLCJK9 | ### | ASX | C | ### | 4.2 | A | ### | TLC | OS | |
212 | TLCJL9 | ### | ASX | P | ### | 4.2 | A | ### | TLC | OS | |
213 | TLCJM9 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
214 | TLCJN9 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
215 | TLCJO9 | ### | ASX | C | ### | 4.2 | A | ### | TLC | OS | |
216 | TLCJP9 | ### | ASX | P | ### | 4.2 | A | ### | TLC | OS | |
217 | TLCJQ9 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
218 | TLCJR9 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
219 | TLCJS9 | ### | ASX | C | ### | 4.2 | A | ### | TLC | OS | |
220 | TLCJT9 | ### | ASX | P | ### | 4.2 | A | ### | TLC | OS | |
221 | TLCJU9 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
222 | TLCJV9 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
223 | TLCJW9 | ### | ASX | C | ### | 4.4 | A | ### | TLC | OS | |
224 | TLCJX9 | ### | ASX | P | ### | 4.4 | A | ### | TLC | OS | |
225 | TLCJY9 | ### | ASX | C | ### | 4.5 | A | ### | TLC | OS | |
226 | TLCJZ9 | ### | ASX | P | ### | 4.5 | A | ### | TLC | OS | |
227 | TLCK19 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
228 | TLCK29 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
229 | TLCK39 | ### | ASX | C | ### | 4.7 | A | ### | TLC | OS | |
230 | TLCK49 | ### | ASX | P | ### | 4.7 | A | ### | TLC | OS | |
231 | TLCK59 | ### | ASX | C | ### | 4.8 | A | ### | TLC | OS | |
232 | TLCK69 | ### | ASX | P | ### | 4.8 | A | ### | TLC | OS | |
233 | TLCK79 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
234 | TLCK89 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
235 | TLCK99 | ### | ASX | C | ### | 5 | A | ### | TLC | OS | |
236 | TLCKA9 | ### | ASX | P | ### | 5 | A | ### | TLC | OS | |
237 | TLCKB9 | ### | ASX | C | ### | 5.25 | A | ### | TLC | OS | |
238 | TLCKC9 | ### | ASX | P | ### | 5.25 | A | ### | TLC | OS | |
239 | TLCKD9 | ### | ASX | C | ### | 5.5 | A | ### | TLC | OS | |
240 | TLCKE9 | ### | ASX | P | ### | 5.5 | A | ### | TLC | OS | |
241 | TLCKF9 | ### | ASX | C | ### | 5.75 | A | ### | TLC | OS | |
242 | TLCKG9 | ### | ASX | P | ### | 5.75 | A | ### | TLC | OS | |
243 | TLCKH9 | ### | ASX | C | ### | 6 | A | ### | TLC | OS | |
244 | TLCKI9 | ### | ASX | P | ### | 6 | A | ### | TLC | OS | |
245 | TLCKJ9 | ### | ASX | C | ### | 6.25 | A | ### | TLC | OS | |
246 | TLCKK9 | ### | ASX | P | ### | 6.25 | A | ### | TLC | OS | |
247 | TLCKL9 | ### | ASX | C | ### | 6.5 | A | ### | TLC | OS | |
248 | TLCKM9 | ### | ASX | P | ### | 6.5 | A | ### | TLC | OS | |
249 | TLCKN9 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
250 | TLCKO9 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
251 | TLCKP9 | ### | ASX | C | ### | 4.71 | E | ### | TLC | OS | |
252 | TLCKQ9 | ### | ASX | P | ### | 4.71 | E | ### | TLC | OS | |
253 | TLCKR9 | ### | ASX | C | ### | 4.81 | E | ### | TLC | OS | |
254 | TLCKS9 | ### | ASX | P | ### | 4.81 | E | ### | TLC | OS | |
255 | TLCKT9 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
256 | TLCKU9 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
257 | TLCKV9 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
258 | TLCKW9 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
259 | TLCKX9 | ### | ASX | C | ### | 5.26 | E | ### | TLC | OS | |
260 | TLCKY9 | ### | ASX | P | ### | 5.26 | E | ### | TLC | OS | |
261 | TLCKZ9 | ### | ASX | C | ### | 5.51 | E | ### | TLC | OS | |
262 | TLCL19 | ### | ASX | P | ### | 5.51 | E | ### | TLC | OS | |
263 | TLCL29 | ### | ASX | C | ### | ### | E | ### | TLCL | LE | |
264 | TLCL39 | ### | ASX | C | ### | 6.75 | A | ### | TLC | OS | |
265 | TLCL49 | ### | ASX | P | ### | 6.75 | A | ### | TLC | OS | |
266 | TLCL59 | ### | ASX | C | ### | 5.76 | E | ### | TLC | OS | |
267 | TLCL69 | ### | ASX | P | ### | 5.76 | E | ### | TLC | OS | |
268 | TLCL79 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
269 | TLCL89 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
270 | TLCL99 | ### | ASX | C | ### | 4.51 | E | ### | TLC | OS | |
271 | TLCLA9 | ### | ASX | P | ### | 4.51 | E | ### | TLC | OS | |
272 | TLCLB9 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
273 | TLCLC9 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
274 | TLCLD9 | ### | ASX | C | ### | 4.51 | E | ### | TLC | OS | |
275 | TLCLE9 | ### | ASX | P | ### | 4.51 | E | ### | TLC | OS | |
276 | TLCLF9 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
277 | TLCLG9 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
278 | TLCLH9 | ### | ASX | C | ### | 4.51 | E | ### | TLC | OS | |
279 | TLCLI9 | ### | ASX | P | ### | 4.51 | E | ### | TLC | OS | |
280 | TLCV88 | ### | ASX | C | ### | 3.7 | A | ### | TLC | OS | |
281 | TLCV98 | ### | ASX | P | ### | 3.7 | A | ### | TLC | OS | |
282 | TLCVA8 | ### | ASX | C | ### | 3.8 | A | ### | TLC | OS | |
283 | TLCVB8 | ### | ASX | P | ### | 3.8 | A | ### | TLC | OS | |
284 | TLCVC8 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
285 | TLCVD8 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
286 | TLCVE8 | ### | ASX | C | ### | 4 | A | ### | TLC | OS | |
287 | TLCVF8 | ### | ASX | P | ### | 4 | A | ### | TLC | OS | |
288 | TLCVG8 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
289 | TLCVH8 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
290 | TLCVI8 | ### | ASX | C | ### | 4.2 | A | ### | TLC | OS | |
291 | TLCVJ8 | ### | ASX | P | ### | 4.2 | A | ### | TLC | OS | |
292 | TLCVK8 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
293 | TLCVL8 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
294 | TLCVM8 | ### | ASX | C | ### | 4.4 | A | ### | TLC | OS | |
295 | TLCVN8 | ### | ASX | P | ### | 4.4 | A | ### | TLC | OS | |
296 | TLCVO8 | ### | ASX | C | ### | 4.5 | A | ### | TLC | OS | |
297 | TLCVP8 | ### | ASX | P | ### | 4.5 | A | ### | TLC | OS | |
298 | TLCVQ8 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
299 | TLCVR8 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
300 | TLCVS8 | ### | ASX | C | ### | 4.7 | A | ### | TLC | OS | |
301 | TLCVT8 | ### | ASX | P | ### | 4.7 | A | ### | TLC | OS | |
302 | TLCVU8 | ### | ASX | C | ### | 4.8 | A | ### | TLC | OS | |
303 | TLCVV8 | ### | ASX | P | ### | 4.8 | A | ### | TLC | OS | |
304 | TLCVW8 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
305 | TLCVX8 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
306 | TLCVY8 | ### | ASX | C | ### | 5 | A | ### | TLC | OS | |
307 | TLCVZ8 | ### | ASX | P | ### | 5 | A | ### | TLC | OS | |
308 | TLCW18 | ### | ASX | C | ### | 5.25 | A | ### | TLC | OS | |
309 | TLCW28 | ### | ASX | P | ### | 5.25 | A | ### | TLC | OS | |
310 | TLCW38 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
311 | TLCW48 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
312 | TLCW58 | ### | ASX | C | ### | 4.21 | E | ### | TLC | OS | |
313 | TLCW68 | ### | ASX | P | ### | 4.21 | E | ### | TLC | OS | |
314 | TLCW78 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
315 | TLCW88 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
316 | TLCW98 | ### | ASX | C | ### | 4.41 | E | ### | TLC | OS | |
317 | TLCWA8 | ### | ASX | P | ### | 4.41 | E | ### | TLC | OS | |
318 | TLCWB8 | ### | ASX | C | ### | 4.51 | E | ### | TLC | OS | |
319 | TLCWC8 | ### | ASX | P | ### | 4.51 | E | ### | TLC | OS | |
320 | TLCWD8 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
321 | TLCWE8 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
322 | TLCWF8 | ### | ASX | C | ### | 4.71 | E | ### | TLC | OS | |
323 | TLCWG8 | ### | ASX | P | ### | 4.71 | E | ### | TLC | OS | |
324 | TLCWH8 | ### | ASX | C | ### | ### | E | ### | TLCL | LE | |
325 | TLCWI8 | ### | ASX | C | ### | 5.5 | A | ### | TLC | OS | |
326 | TLCWJ8 | ### | ASX | P | ### | 5.5 | A | ### | TLC | OS | |
327 | TLCWK8 | ### | ASX | C | ### | 4.81 | E | ### | TLC | OS | |
328 | TLCWL8 | ### | ASX | P | ### | 4.81 | E | ### | TLC | OS | |
329 | TLCWM8 | ### | ASX | C | ### | 5.75 | A | ### | TLC | OS | |
330 | TLCWN8 | ### | ASX | P | ### | 5.75 | A | ### | TLC | OS | |
331 | TLCWO8 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
332 | TLCWP8 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
333 | TLCWQ8 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
334 | TLCWR8 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
335 | TLCWS8 | ### | ASX | C | ### | 4 | A | ### | TLC | OS | |
336 | TLCWT8 | ### | ASX | P | ### | 4 | A | ### | TLC | OS | |
337 | TLCWU8 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
338 | TLCWV8 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
339 | TLCWW8 | ### | ASX | C | ### | 4.2 | A | ### | TLC | OS | |
340 | TLCWX8 | ### | ASX | P | ### | 4.2 | A | ### | TLC | OS | |
341 | TLCWY8 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
342 | TLCWZ8 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
343 | TLCX18 | ### | ASX | C | ### | 4.4 | A | ### | TLC | OS | |
344 | TLCX28 | ### | ASX | P | ### | 4.4 | A | ### | TLC | OS | |
345 | TLCX38 | ### | ASX | C | ### | 4.5 | A | ### | TLC | OS | |
346 | TLCX48 | ### | ASX | P | ### | 4.5 | A | ### | TLC | OS | |
347 | TLCX58 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
348 | TLCX68 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
349 | TLCX78 | ### | ASX | C | ### | 4.7 | A | ### | TLC | OS | |
350 | TLCX88 | ### | ASX | P | ### | 4.7 | A | ### | TLC | OS | |
351 | TLCX98 | ### | ASX | C | ### | 4.8 | A | ### | TLC | OS | |
352 | TLCXA8 | ### | ASX | P | ### | 4.8 | A | ### | TLC | OS | |
353 | TLCXB8 | ### | ASX | C | ### | ### | A | ### | TLC | OS | |
354 | TLCXC8 | ### | ASX | P | ### | ### | A | ### | TLC | OS | |
355 | TLCXD8 | ### | ASX | C | ### | 5 | A | ### | TLC | OS | |
356 | TLCXF8 | ### | ASX | P | ### | 5 | A | ### | TLC | OS | |
357 | TLCXG8 | ### | ASX | C | ### | 5.25 | A | ### | TLC | OS | |
358 | TLCXH8 | ### | ASX | P | ### | 5.25 | A | ### | TLC | OS | |
359 | TLCXI8 | ### | ASX | C | ### | 5.5 | A | ### | TLC | OS | |
360 | TLCXJ8 | ### | ASX | P | ### | 5.5 | A | ### | TLC | OS | |
361 | TLCXK8 | ### | ASX | C | ### | 5.75 | A | ### | TLC | OS | |
362 | TLCXL8 | ### | ASX | P | ### | 5.75 | A | ### | TLC | OS | |
363 | TLCXM8 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
364 | TLCXN8 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
365 | TLCXO8 | ### | ASX | C | ### | 4.41 | E | ### | TLC | OS | |
366 | TLCXP8 | ### | ASX | P | ### | 4.41 | E | ### | TLC | OS | |
367 | TLCXQ8 | ### | ASX | C | ### | 4.51 | E | ### | TLC | OS | |
368 | TLCXR8 | ### | ASX | P | ### | 4.51 | E | ### | TLC | OS | |
369 | TLCXS8 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
370 | TLCXT8 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
371 | TLCXU8 | ### | ASX | C | ### | 4.71 | E | ### | TLC | OS | |
372 | TLCXV8 | ### | ASX | P | ### | 4.71 | E | ### | TLC | OS | |
373 | TLCXW8 | ### | ASX | C | ### | 4.81 | E | ### | TLC | OS | |
374 | TLCXY8 | ### | ASX | P | ### | 4.81 | E | ### | TLC | OS | |
375 | TLCXZ8 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
376 | TLCY18 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
377 | TLCY28 | ### | ASX | C | ### | ### | E | ### | TLCL | LE | |
378 | TLCY38 | ### | ASX | C | ### | 3.8 | A | ### | TLC | OS | |
379 | TLCY48 | ### | ASX | P | ### | 3.8 | A | ### | TLC | OS | |
380 | TLCY58 | ### | ASX | C | ### | 4.21 | E | ### | TLC | OS | |
381 | TLCY68 | ### | ASX | P | ### | 4.21 | E | ### | TLC | OS | |
382 | TLCY78 | ### | ASX | C | ### | 3.7 | A | ### | TLC | OS | |
383 | TLCY88 | ### | ASX | P | ### | 3.7 | A | ### | TLC | OS | |
384 | TLCY98 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
385 | TLCYA8 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
386 | TLCYB8 | ### | ASX | C | ### | 6 | A | ### | TLC | OS | |
387 | TLCYC8 | ### | ASX | P | ### | 6 | A | ### | TLC | OS | |
388 | TLCYD8 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
389 | TLCYE8 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
390 | TLCYF8 | ### | ASX | C | ### | 6 | A | ### | TLC | OS | |
391 | TLCYG8 | ### | ASX | P | ### | 6 | A | ### | TLC | OS | |
392 | TLCYH8 | ### | ASX | C | ### | ### | E | ### | TLC | OS | |
393 | TLCYI8 | ### | ASX | P | ### | ### | E | ### | TLC | OS | |
394 | TLCYJ8 | ### | ASX | C | ### | 6.25 | A | ### | TLC | OS | |
395 | TLCYK8 | ### | ASX | P | ### | 6.25 | A | ### | TLC | OS | |
396 | TLCYL8 | ### | ASX | C | ### | 5.26 | E | ### | TLC | OS | |
397 | TLCYM8 | ### | ASX | P | ### | 5.26 | E | ### | TLC | OS | |
398 | TLCYN8 | ### | ASX | C | ### | 6.25 | A | ### | TLC | OS | |
399 | TLCYO8 | ### | ASX | P | ### | 6.25 | A | ### | TLC | OS | |
400 | TLCYP8 | ### | ASX | C | ### | 5.26 | E | ### | TLC | OS | |
401 | TLCYQ8 | ### | ASX | P | ### | 5.26 | E | ### | TLC | OS | |
402 | TLCYV8 | ### | ASX | C | ### | 6.5 | A | ### | TLC | OS | |
403 | TLCYW8 | ### | ASX | P | ### | 6.5 | A | ### | TLC | OS | |
404 | TLCYX8 | ### | ASX | C | ### | 5.51 | E | ### | TLC | OS | |
405 | TLCYZ8 | ### | ASX | P | ### | 5.51 | E | ### | TLC | OS | |
406 | TLCZ18 | ### | ASX | C | ### | 6.5 | A | ### | TLC | OS | |
407 | TLCZ28 | ### | ASX | P | ### | 6.5 | A | ### | TLC | OS | |
408 | TLCZ38 | ### | ASX | C | ### | 5.51 | E | ### | TLC | OS | |
409 | TLCZ48 | ### | ASX | P | ### | 5.51 | E | ### | TLC | OS | |
410 | TLCZ58 | ### | ASX | C | 2024-06-20 | ### | A | ### | TLC | OS | |
411 | TLCZ68 | ### | ASX | P | 2024-06-20 | ### | A | ### | TLC | OS | |
412 | TLCZ78 | ### | ASX | C | 2024-06-20 | 4.2 | A | ### | TLC | OS | |
413 | TLCZ88 | ### | ASX | P | 2024-06-20 | 4.2 | A | ### | TLC | OS | |
414 | TLCZ98 | ### | ASX | C | 2024-06-20 | ### | A | ### | TLC | OS | |
415 | TLCZA8 | ### | ASX | P | 2024-06-20 | ### | A | ### | TLC | OS | |
416 | TLCZB8 | ### | ASX | C | 2024-06-20 | 4.4 | A | ### | TLC | OS | |
417 | TLCZC8 | ### | ASX | P | 2024-06-20 | 4.4 | A | ### | TLC | OS | |
418 | TLCZD8 | ### | ASX | C | 2024-06-20 | 4.5 | A | ### | TLC | OS | |
419 | TLCZE8 | ### | ASX | P | 2024-06-20 | 4.5 | A | ### | TLC | OS | |
420 | TLCZF8 | ### | ASX | C | 2024-06-20 | ### | A | ### | TLC | OS | |
421 | TLCZG8 | ### | ASX | P | 2024-06-20 | ### | A | ### | TLC | OS | |
422 | TLCZH8 | ### | ASX | C | 2024-06-20 | 4.7 | A | ### | TLC | OS | |
423 | TLCZI8 | ### | ASX | P | 2024-06-20 | 4.7 | A | ### | TLC | OS | |
424 | TLCZJ8 | ### | ASX | C | 2024-06-20 | 4.8 | A | ### | TLC | OS | |
425 | TLCZK8 | ### | ASX | P | 2024-06-20 | 4.8 | A | ### | TLC | OS | |
426 | TLCZL8 | ### | ASX | C | 2024-06-20 | ### | A | ### | TLC | OS | |
427 | TLCZM8 | ### | ASX | P | 2024-06-20 | ### | A | ### | TLC | OS | |
428 | TLCZN8 | ### | ASX | C | 2024-06-20 | 5 | A | ### | TLC | OS | |
429 | TLCZO8 | ### | ASX | P | 2024-06-20 | 5 | A | ### | TLC | OS | |
430 | TLCZP8 | ### | ASX | C | 2024-06-20 | 5.25 | A | ### | TLC | OS | |
431 | TLCZQ8 | ### | ASX | P | 2024-06-20 | 5.25 | A | ### | TLC | OS | |
432 | TLCZR8 | ### | ASX | C | 2024-06-20 | 5.5 | A | ### | TLC | OS | |
433 | TLCZS8 | ### | ASX | P | 2024-06-20 | 5.5 | A | ### | TLC | OS | |
434 | TLCZT8 | ### | ASX | C | 2024-06-20 | 5.75 | A | ### | TLC | OS | |
435 | TLCZU8 | ### | ASX | P | 2024-06-20 | 5.75 | A | ### | TLC | OS | |
436 | TLCZV8 | ### | ASX | C | 2024-06-20 | 6 | A | ### | TLC | OS | |
437 | TLCZW8 | ### | ASX | P | 2024-06-20 | 6 | A | ### | TLC | OS | |
438 | TLCZX8 | ### | ASX | C | 2024-06-20 | 6.25 | A | ### | TLC | OS | |
439 | TLCZY8 | ### | ASX | P | 2024-06-20 | 6.25 | A | ### | TLC | OS |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | TLCJOA | ### | Instalment MINI | ### | 1 | 3.5074 | A | CITIWARRANTS | COR | |
2 | TLCJOB | ### | Instalment MINI | ### | 1 | 2.7551 | A | CITIWARRANTS | COR | |
3 | TLCSO1 | ### | Barrier SFI | ### | 1 | ### | A | CITIWARRANTS | COR | |
4 | TLCSO2 | ### | Barrier SFI | ### | 1 | 2.1743 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
---|---|---|---|---|---|---|---|---|---|
2024-May-06 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-May-03 Fri | 4.85 | ### | 4.83 | ### | 6,083,840 | 29,597,881 | ### | 76.5 | 37.7 |
2024-May-02 Thu | 4.87 | 4.87 | 4.81 | 4.82 | ### | ### | -1.0 | 27.6 | ### |
2024-May-01 Wed | 4.82 | 4.88 | 4.81 | 4.87 | ### | 9,556,781 | ### | 79.6 | ### |
2024-Apr-30 Tue | 4.86 | 4.88 | 4.85 | 4.88 | ### | 14,652,076 | ### | ### | 37.5 |
2024-Apr-29 Mon | ### | ### | 4.85 | 4.87 | 2,376,349 | 11,596,583 | ### | ### | ### |
2024-Apr-26 Fri | 4.85 | 4.89 | 4.81 | 4.86 | ### | 13,799,671 | ### | ### | 37.4 |
2024-Apr-24 Wed | ### | ### | 4.89 | ### | 2,322,970 | ### | ### | 27.3 | 37.7 |
2024-Apr-23 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-22 Mon | ### | ### | 4.955 | ### | ### | ### | ### | ### | ### |
2024-Apr-19 Fri | 4.87 | ### | 4.82 | ### | ### | ### | ### | 83.2 | ### |
2024-Apr-18 Thu | ### | ### | ### | ### | 2,021,942 | ### | ### | ### | ### |
2024-Apr-17 Wed | ### | 5 | ### | ### | 2,461,722 | 12,222,449 | ### | ### | 38.4 |
2024-Apr-16 Tue | ### | ### | ### | ### | ### | 48,634,388 | ### | ### | ### |
2024-Apr-15 Mon | ### | ### | ### | ### | ### | 13,183,158 | ### | ### | 38.7 |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-11 Thu | ### | ### | 4.985 | ### | 2,675,248 | 13,463,185 | ### | ### | ### |
2024-Apr-10 Wed | 5.22 | 5.26 | ### | ### | 3,647,621 | ### | ### | 15.3 | ### |
2024-Apr-09 Tue | ### | 5.23 | ### | ### | 2,765,424 | ### | 1.0 | ### | ### |
2024-Apr-08 Mon | ### | ### | ### | ### | 1,869,257 | ### | -0.8 | ### | 39.5 |
2024-Apr-05 Fri | ### | ### | ### | ### | 3,674,579 | ### | 2.0 | 82.6 | 39.7 |
2024-Apr-04 Thu | ### | ### | ### | ### | 1,891,473 | 9,637,054 | ### | 64.6 | ### |
2024-Apr-03 Wed | ### | ### | ### | ### | 3,771,726 | ### | ### | 41.7 | ### |
2024-Apr-02 Tue | ### | ### | ### | ### | ### | ### | 0.6 | 69.8 | 39.6 |
2024-Mar-28 Thu | ### | ### | ### | ### | 4,347,473 | 22,367,748 | -0.8 | 20.4 | 39.6 |
2024-Mar-27 Wed | ### | 5.22 | 5.155 | ### | 2,808,578 | ### | -0.4 | ### | ### |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | 12,573,971 | 0.6 | ### | ### |
2024-Mar-25 Mon | 5.21 | 5.22 | ### | ### | ### | 15,525,282 | -1.3 | 24.1 | 39.5 |
2024-Mar-22 Fri | ### | 5.21 | ### | 5.21 | 4,110,321 | ### | 0.4 | 73.1 | ### |
2024-Mar-21 Thu | 5.25 | 5.25 | ### | 5.2 | 4,891,525 | ### | -1.0 | ### | 40.0 |
2024-Mar-20 Wed | ### | ### | ### | ### | ### | ### | ### | 73.7 | 39.7 |
2024-Mar-19 Tue | ### | ### | ### | ### | 2,834,948 | ### | 0.6 | 73.2 | 39.5 |
2024-Mar-18 Mon | ### | ### | ### | ### | 2,644,245 | ### | 1.0 | ### | 39.6 |
2024-Mar-15 Fri | ### | ### | ### | ### | 6,345,750 | 32,363,324 | -0.4 | 32.1 | 39.4 |
2024-Mar-14 Thu | 5.2 | 5.25 | ### | ### | ### | 15,935,123 | ### | ### | 39.7 |
2024-Mar-13 Wed | 5.24 | 5.24 | ### | ### | ### | ### | -1.1 | 24.0 | ### |
2024-Mar-12 Tue | ### | ### | ### | ### | ### | ### | 1.2 | ### | ### |
2024-Mar-11 Mon | ### | ### | ### | ### | ### | 11,549,673 | -0.4 | 40.5 | 39.5 |
2024-Mar-08 Fri | ### | ### | ### | ### | ### | ### | ### | 83.6 | ### |
2024-Mar-07 Thu | ### | ### | ### | ### | 2,957,142 | 15,051,852 | -1.0 | 27.1 | ### |
2024-Mar-06 Wed | ### | ### | 5 | ### | 2,600,882 | 13,108,445 | ### | 77.2 | ### |
2024-Mar-05 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 38.6 |
2024-Mar-04 Mon | ### | ### | ### | ### | ### | 12,881,158 | ### | ### | ### |
2024-Mar-01 Fri | ### | ### | ### | ### | 3,927,979 | 20,013,053 | ### | ### | 39.3 |
2024-Feb-29 Thu | ### | ### | ### | ### | 8,102,751 | 40,939,149 | ### | 66.4 | ### |
2024-Feb-28 Wed | 5 | ### | ### | ### | 3,668,485 | 18,324,082 | ### | 71.0 | 38.7 |
2024-Feb-27 Tue | ### | ### | ### | ### | 3,063,624 | ### | ### | 76.7 | ### |
2024-Feb-26 Mon | ### | 5.22 | ### | ### | ### | 20,854,349 | ### | 29.8 | ### |
2024-Feb-23 Fri | 5.2 | 5.245 | ### | ### | 5,673,856 | ### | ### | ### | ### |
2024-Feb-22 Thu | ### | ### | ### | ### | ### | 33,752,678 | 1.2 | 77.7 | ### |
2024-Feb-21 Wed | ### | 5.245 | ### | ### | 6,360,050 | 32,738,357 | 1.2 | ### | 39.6 |
2024-Feb-20 Tue | ### | ### | ### | ### | ### | 15,384,475 | ### | 71.8 | ### |
2024-Feb-19 Mon | ### | ### | ### | ### | 2,088,775 | 10,527,426 | ### | ### | 38.7 |
2024-Feb-16 Fri | ### | ### | ### | ### | ### | 34,838,255 | ### | ### | ### |
2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Feb-14 Wed | ### | ### | ### | ### | 3,825,940 | ### | ### | ### | ### |
2024-Feb-13 Tue | ### | ### | 5.025 | ### | ### | ### | -1.0 | 28.3 | 38.7 |
2024-Feb-12 Mon | ### | ### | ### | ### | 1,542,559 | ### | -0.8 | 32.4 | ### |
2024-Feb-09 Fri | ### | ### | ### | ### | 2,577,979 | 13,044,573 | ### | 76.4 | ### |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | 6,629,026 | ### | 33.1 | ### |
2024-Feb-07 Wed | ### | ### | ### | ### | 2,730,777 | 13,831,385 | -1.0 | ### | ### |
2024-Feb-06 Tue | ### | ### | ### | ### | 2,247,023 | 11,386,789 | ### | 74.3 | ### |
2024-Feb-05 Mon | ### | ### | ### | ### | 2,593,254 | ### | ### | ### | ### |
2024-Feb-02 Fri | ### | 5.145 | 5 | ### | 3,640,545 | ### | 1.2 | 74.2 | 39.3 |
2024-Feb-01 Thu | ### | ### | ### | ### | ### | 11,698,149 | ### | ### | 38.6 |
2024-Jan-31 Wed | ### | ### | ### | ### | ### | 32,892,844 | ### | ### | ### |
2024-Jan-30 Tue | ### | 5 | ### | ### | ### | 13,280,446 | ### | 69.3 | 38.4 |
2024-Jan-29 Mon | ### | ### | ### | ### | ### | ### | ### | 77.6 | ### |
2024-Jan-25 Thu | 4.86 | ### | 4.84 | 4.88 | ### | 18,771,959 | ### | ### | 37.5 |
2024-Jan-24 Wed | 4.88 | ### | ### | 4.85 | ### | 17,464,458 | ### | ### | 37.3 |
2024-Jan-23 Tue | ### | ### | 4.89 | 4.89 | ### | 24,333,521 | ### | ### | 37.6 |
2024-Jan-22 Mon | ### | ### | ### | ### | 4,870,424 | ### | ### | ### | 38.5 |
2024-Jan-19 Fri | ### | 5 | 4.89 | ### | ### | 34,719,027 | ### | 70.2 | ### |
2024-Jan-18 Thu | ### | ### | 4.545 | ### | 4,908,152 | 22,565,228 | ### | ### | ### |
2024-Jan-17 Wed | ### | ### | 4.59 | ### | ### | 47,942,488 | ### | ### | ### |
2024-Jan-16 Tue | 4.57 | 4.59 | 4.52 | 4.59 | ### | ### | ### | 79.4 | 35.3 |
2024-Jan-15 Mon | ### | ### | 4.54 | 4.58 | ### | 8,098,122 | ### | 34.6 | ### |
2024-Jan-12 Fri | ### | ### | 4.56 | ### | ### | 11,100,321 | ### | 30.3 | 35.4 |
2024-Jan-11 Thu | ### | ### | 4.59 | ### | 3,303,586 | ### | ### | 74.7 | 35.6 |
2024-Jan-10 Wed | ### | ### | 4.52 | 4.55 | 4,950,373 | ### | -1.9 | ### | ### |
2024-Jan-09 Tue | 4.75 | 4.75 | ### | ### | ### | 20,905,726 | ### | 18.9 | 35.7 |
2024-Jan-08 Mon | 4.7 | 4.7 | ### | ### | 2,059,374 | 9,627,573 | ### | ### | ### |
2024-Jan-05 Fri | 4.7 | 4.71 | ### | ### | 1,322,826 | 6,204,053 | ### | 36.6 | ### |
2024-Jan-04 Thu | 4.73 | ### | 4.7 | 4.72 | 2,607,071 | ### | ### | 32.9 | 36.3 |
2024-Jan-03 Wed | 4.7 | ### | 4.7 | 4.75 | 1,861,882 | ### | ### | 83.8 | 36.5 |
2024-Jan-02 Tue | 4.85 | 4.86 | 4.81 | 4.83 | 1,333,849 | 6,449,159 | ### | 30.1 | ### |
2023-Dec-29 Fri | 4.87 | 4.87 | 4.81 | 4.84 | 1,671,324 | ### | ### | ### | ### |
2023-Dec-28 Thu | 4.86 | 4.86 | ### | 4.85 | 1,628,323 | 7,860,729 | ### | 26.8 | 37.3 |
2023-Dec-27 Wed | 4.86 | 4.86 | 4.75 | 4.8 | ### | ### | ### | 20.2 | ### |
2023-Dec-22 Fri | 4.8 | ### | 4.74 | 4.78 | 2,607,553 | 12,457,584 | ### | ### | ### |
2023-Dec-21 Thu | 4.82 | 4.825 | 4.75 | 4.77 | ### | ### | ### | ### | 36.7 |
2023-Dec-20 Wed | 4.85 | ### | 4.8 | 4.85 | ### | ### | ### | ### | 37.3 |
2023-Dec-19 Tue | 4.84 | 4.84 | 4.79 | 4.8 | ### | ### | -0.8 | ### | ### |
2023-Dec-18 Mon | 4.8 | 4.84 | 4.75 | 4.8 | 2,840,258 | ### | ### | 67.3 | ### |
2023-Dec-15 Fri | 4.82 | 4.82 | 4.7 | 4.8 | ### | ### | ### | ### | ### |
2023-Dec-14 Thu | 4.79 | ### | 4.75 | 4.79 | ### | ### | ### | ### | ### |
2023-Dec-13 Wed | 4.73 | 4.75 | ### | 4.7 | 2,177,840 | ### | ### | 29.9 | ### |
2023-Dec-12 Tue | ### | 4.725 | ### | 4.72 | 3,990,857 | 18,627,325 | 2.4 | ### | 36.3 |
2023-Dec-11 Mon | ### | ### | 4.58 | ### | 2,876,842 | ### | -0.6 | ### | 35.5 |
2023-Dec-08 Fri | 4.57 | ### | 4.56 | ### | ### | ### | 0.9 | ### | ### |
2023-Dec-07 Thu | 4.59 | ### | 4.56 | 4.59 | 6,739,877 | ### | ### | 67.4 | 35.3 |
2023-Dec-06 Wed | 4.5 | ### | ### | ### | 4,974,071 | 22,619,587 | 2.2 | 76.2 | 35.4 |
2023-Dec-05 Tue | 4.53 | 4.54 | 4.44 | 4.46 | 4,179,655 | 18,766,650 | -1.5 | 30.7 | 34.3 |
2023-Dec-04 Mon | 4.55 | 4.59 | 4.51 | 4.55 | 2,838,773 | ### | ### | ### | ### |
2023-Dec-01 Fri | 4.53 | 4.57 | 4.48 | 4.52 | 4,792,280 | ### | -0.2 | 32.9 | ### |
2023-Nov-30 Thu | ### | ### | 4.48 | ### | ### | ### | ### | 64.9 | 35.4 |
2023-Nov-29 Wed | 4.45 | 4.56 | 4.45 | 4.56 | 3,424,823 | 15,428,827 | 2.5 | ### | ### |
2023-Nov-28 Tue | 4.41 | 4.47 | 4.4 | 4.46 | 3,053,252 | 13,541,172 | ### | ### | 34.3 |
2023-Nov-27 Mon | 4.47 | 4.48 | ### | ### | 2,475,358 | ### | ### | ### | ### |
2023-Nov-24 Fri | 4.48 | 4.49 | 4.44 | 4.45 | 1,050,656 | 4,691,179 | -0.7 | ### | ### |
2023-Nov-23 Thu | 4.48 | 4.49 | 4.42 | 4.47 | ### | 12,153,988 | -0.2 | 39.2 | 34.4 |
2023-Nov-22 Wed | 4.5 | 4.53 | 4.47 | 4.49 | ### | 12,840,259 | -0.2 | ### | 34.5 |
2023-Nov-21 Tue | 4.58 | 4.59 | 4.49 | 4.51 | ### | 17,396,376 | -1.5 | 23.2 | 34.7 |
2023-Nov-20 Mon | 4.58 | 4.58 | 4.53 | 4.56 | 3,579,146 | ### | ### | 40.4 | ### |
2023-Nov-17 Fri | 4.57 | 4.59 | 4.54 | 4.56 | 1,836,971 | 8,385,772 | ### | 34.8 | ### |
2023-Nov-16 Thu | 4.57 | ### | 4.55 | 4.57 | ### | ### | ### | 73.1 | ### |
2023-Nov-15 Wed | ### | 4.655 | 4.56 | 4.58 | ### | ### | ### | ### | ### |
2023-Nov-14 Tue | ### | ### | 4.58 | 4.59 | ### | 7,949,329 | -1.1 | ### | 35.3 |
2023-Nov-13 Mon | 4.57 | ### | 4.555 | 4.58 | 1,462,272 | 6,693,550 | ### | 78.2 | ### |
2023-Nov-10 Fri | ### | ### | 4.56 | 4.59 | ### | ### | ### | ### | 35.3 |