Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-27 11:09:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLC) THE LOTTERY CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for TLC    Fundamental Next Section
Listing Code TLC
Listing Name THE LOTTERY CORPORATION LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TOURISM, HOTELS & LE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLC6


Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for TLC .. Wednesday 21st August 2024

TLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 4.87 4.82
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.83 ### ### 37.75 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.26 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.26 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TLC    Options Next Section

Score Company TLC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by TLC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TLC0F7 2025-06-20 ASX P ### 5.26 E ### TLC OS
2 TLC0F8 2025-06-27 ASX P 2025-08-21 6 A ### TLC OS
3 TLC0F9 2025-06-27 ASX P ### ### A ### TLC OS
4 TLC0G7 2025-06-20 ASX C ### 5.51 E ### TLC OS
5 TLC0G8 2025-06-27 ASX C 2025-08-21 6.25 A ### TLC OS
6 TLC0G9 2025-06-27 ASX C ### 4.7 A ### TLC OS
7 TLC0H7 2025-06-20 ASX P ### 5.51 E ### TLC OS
8 TLC0H8 2025-06-27 ASX P 2025-08-21 6.25 A ### TLC OS
9 TLC0H9 2025-06-27 ASX P ### 4.7 A ### TLC OS
10 TLC0J7 2025-06-20 ASX C ### 5.76 E ### TLC OS
11 TLC0J8 2025-06-27 ASX C 2025-08-21 6.5 A ### TLC OS
12 TLC0J9 2025-06-27 ASX C ### 4.8 A ### TLC OS
13 TLC0K7 2025-06-20 ASX P ### 5.76 E ### TLC OS
14 TLC0K8 2025-06-27 ASX P 2025-08-21 6.5 A ### TLC OS
15 TLC0K9 2025-06-27 ASX P ### 4.8 A ### TLC OS
16 TLC0M7 2025-06-20 ASX C ### ### E ### TLCL LE
17 TLC0M8 2025-06-27 ASX C 2025-08-21 6.75 A ### TLC OS
18 TLC0M9 2025-06-27 ASX C ### ### A ### TLC OS
19 TLC0N8 2025-06-27 ASX P 2025-08-21 6.75 A ### TLC OS
20 TLC0N9 2025-06-27 ASX P ### ### A ### TLC OS
21 TLC0Q8 2025-06-27 ASX C 2025-08-21 7 A ### TLC OS
22 TLC0Q9 2025-06-27 ASX C ### 5 A ### TLC OS
23 TLC0U8 2025-06-27 ASX P 2025-08-21 7 A ### TLC OS
24 TLC0U9 2025-06-27 ASX P ### 5 A ### TLC OS
25 TLC0V8 2025-06-27 ASX C 2025-08-21 4.81 E ### TLC OS
26 TLC0V9 2025-06-27 ASX C ### 5.25 A ### TLC OS
27 TLC0X8 2025-06-27 ASX P 2025-08-21 4.81 E ### TLC OS
28 TLC0X9 2025-06-27 ASX P ### 5.25 A ### TLC OS
29 TLC0Z8 2025-06-27 ASX C 2025-08-21 ### E ### TLC OS
30 TLC0Z9 2025-06-27 ASX C ### 5.5 A ### TLC OS
31 TLC1F8 2025-06-27 ASX P 2025-08-21 ### E ### TLC OS
32 TLC1F9 2025-06-27 ASX P ### 5.5 A ### TLC OS
33 TLC1G8 2025-06-27 ASX C 2025-08-21 ### E ### TLC OS
34 TLC1G9 2025-06-27 ASX C ### 5.75 A ### TLC OS
35 TLC1H8 2025-06-27 ASX P 2025-08-21 ### E ### TLC OS
36 TLC1H9 2025-06-27 ASX P ### 5.75 A ### TLC OS
37 TLC1J8 2025-06-27 ASX C 2025-08-21 5.26 E ### TLC OS
38 TLC1J9 2025-06-27 ASX C ### 6 A ### TLC OS
39 TLC1K8 2025-06-27 ASX P 2025-08-21 5.26 E ### TLC OS
40 TLC1K9 2025-06-27 ASX P ### 6 A ### TLC OS
41 TLC1M8 2025-06-27 ASX C 2025-08-21 5.51 E ### TLC OS
42 TLC1M9 2025-06-27 ASX C ### 6.25 A ### TLC OS
43 TLC1N7 2025-06-20 ASX C ### 4.2 A ### TLC OS
44 TLC1N8 2025-06-27 ASX P 2025-08-21 5.51 E ### TLC OS
45 TLC1N9 2025-06-27 ASX P ### 6.25 A ### TLC OS
46 TLC1Q7 2025-06-20 ASX P ### 4.2 A ### TLC OS
47 TLC1Q8 2025-06-27 ASX C 2025-08-21 5.76 E ### TLC OS
48 TLC1Q9 2025-06-27 ASX C ### 6.5 A ### TLC OS
49 TLC1U7 2025-06-20 ASX C ### ### E ### TLC OS
50 TLC1U8 2025-06-27 ASX P 2025-08-21 5.76 E ### TLC OS
51 TLC1U9 2025-06-27 ASX P ### 6.5 A ### TLC OS
52 TLC1V7 2025-06-20 ASX P ### ### E ### TLC OS
53 TLC1V8 2025-06-27 ASX C 2025-08-21 ### E ### TLC OS
54 TLC1V9 2025-06-27 ASX C ### 6.75 A ### TLC OS
55 TLC1X8 2025-06-27 ASX P 2025-08-21 ### E ### TLC OS
56 TLC1X9 2025-06-27 ASX P ### 6.75 A ### TLC OS
57 TLC1Z8 2025-06-27 ASX C 2025-08-21 ### E ### TLCL LE
58 TLC1Z9 2025-06-27 ASX C ### 4.71 E ### TLC OS
59 TLC2F8 2025-06-27 ASX C 2025-08-21 ### A ### TLC OS
60 TLC2F9 2025-06-27 ASX P ### 4.71 E ### TLC OS
61 TLC2G8 2025-06-27 ASX P 2025-08-21 ### A ### TLC OS
62 TLC2G9 2025-06-27 ASX C ### 4.81 E ### TLC OS
63 TLC2H8 2025-06-27 ASX C 2025-08-21 4.71 E ### TLC OS
64 TLC2H9 2025-06-27 ASX P ### 4.81 E ### TLC OS
65 TLC2J8 2025-06-27 ASX P 2025-08-21 4.71 E ### TLC OS
66 TLC2J9 2025-06-27 ASX C ### ### E ### TLC OS
67 TLC2K8 2025-06-27 ASX C 2025-08-21 4.2 A ### TLC OS
68 TLC2K9 2025-06-27 ASX P ### ### E ### TLC OS
69 TLC2M8 2025-06-27 ASX P 2025-08-21 4.2 A ### TLC OS
70 TLC2M9 2025-06-27 ASX C ### ### E ### TLC OS
71 TLC2N8 2025-06-27 ASX C 2025-08-21 ### E ### TLC OS
72 TLC2N9 2025-06-27 ASX P ### ### E ### TLC OS
73 TLC2Q8 2025-06-27 ASX P 2025-08-21 ### E ### TLC OS
74 TLC2Q9 2025-06-27 ASX C ### 5.26 E ### TLC OS
75 TLC2U8 2025-06-27 ASX C 2025-08-21 ### A ### TLC OS
76 TLC2U9 2025-06-27 ASX P ### 5.26 E ### TLC OS
77 TLC2V8 2025-06-27 ASX P 2025-08-21 ### A ### TLC OS
78 TLC2V9 2025-06-27 ASX C ### 5.51 E ### TLC OS
79 TLC2X7 2025-06-20 ASX C ### ### A ### TLC OS
80 TLC2X8 2025-06-27 ASX C 2025-08-21 4.51 E ### TLC OS
81 TLC2X9 2025-06-27 ASX P ### 5.51 E ### TLC OS
82 TLC2Z7 2025-06-20 ASX P ### ### A ### TLC OS
83 TLC2Z8 2025-06-27 ASX P 2025-08-21 4.51 E ### TLC OS
84 TLC2Z9 2025-06-27 ASX C ### 5.76 E ### TLC OS
85 TLC3F7 2025-06-20 ASX C ### 4.51 E ### TLC OS
86 TLC3F9 2025-06-27 ASX P ### 5.76 E ### TLC OS
87 TLC3G7 2025-06-20 ASX P ### 4.51 E ### TLC OS
88 TLC3G9 2025-06-27 ASX C ### ### E ### TLCL LE
89 TLC3H7 2025-06-27 ASX C ### ### A ### TLC OS
90 TLC3H9 2025-06-27 ASX C ### 7 A ### TLC OS
91 TLC3J7 2025-06-27 ASX P ### ### A ### TLC OS
92 TLC3J9 2025-06-27 ASX P ### 7 A ### TLC OS
93 TLC3K7 2025-06-27 ASX C ### 4.2 A ### TLC OS
94 TLC3K9 2025-06-27 ASX C ### ### E ### TLC OS
95 TLC3M7 2025-06-27 ASX P ### 4.2 A ### TLC OS
96 TLC3M9 2025-06-27 ASX P ### ### E ### TLC OS
97 TLC3N7 2025-06-27 ASX C ### ### A ### TLC OS
98 TLC3N9 2025-06-27 ASX C ### 7 A ### TLC OS
99 TLC3Q7 2025-06-27 ASX P ### ### A ### TLC OS
100 TLC3Q9 2025-06-27 ASX P ### 7 A ### TLC OS
101 TLC3U7 2025-06-27 ASX C ### 4.4 A ### TLC OS
102 TLC3U9 2025-06-27 ASX C ### ### E ### TLC OS
103 TLC3V7 2025-06-27 ASX P ### 4.4 A ### TLC OS
104 TLC3V9 2025-06-27 ASX P ### ### E ### TLC OS
105 TLC3X7 2025-06-27 ASX C ### 4.5 A ### TLC OS
106 TLC3X9 2025-06-27 ASX C 2025-11-20 4.4 A ### TLC OS
107 TLC3Z7 2025-06-27 ASX P ### 4.5 A ### TLC OS
108 TLC3Z9 2025-06-27 ASX P 2025-11-20 4.4 A ### TLC OS
109 TLC4F7 2025-06-27 ASX C ### ### A ### TLC OS
110 TLC4F8 2025-06-20 ASX C ### 4 A ### TLC OS
111 TLC4F9 2025-06-27 ASX C 2025-11-20 4.5 A ### TLC OS
112 TLC4G7 2025-06-27 ASX P ### ### A ### TLC OS
113 TLC4G8 2025-06-20 ASX P ### 4 A ### TLC OS
114 TLC4G9 2025-06-27 ASX P 2025-11-20 4.5 A ### TLC OS
115 TLC4H7 2025-06-27 ASX C ### 4.7 A ### TLC OS
116 TLC4H8 2025-06-20 ASX C ### 4.41 E ### TLC OS
117 TLC4H9 2025-06-27 ASX C 2025-11-20 ### A ### TLC OS
118 TLC4J7 2025-06-27 ASX P ### 4.7 A ### TLC OS
119 TLC4J8 2025-06-20 ASX P ### 4.41 E ### TLC OS
120 TLC4J9 2025-06-27 ASX P 2025-11-20 ### A ### TLC OS
121 TLC4K7 2025-06-27 ASX C ### 4.8 A ### TLC OS
122 TLC4K8 2025-06-27 ASX C ### 4 A ### TLC OS
123 TLC4K9 2025-06-27 ASX C 2025-11-20 4.7 A ### TLC OS
124 TLC4M7 2025-06-27 ASX P ### 4.8 A ### TLC OS
125 TLC4M8 2025-06-27 ASX P ### 4 A ### TLC OS
126 TLC4M9 2025-06-27 ASX P 2025-11-20 4.7 A ### TLC OS
127 TLC4N7 2025-06-27 ASX C ### ### A ### TLC OS
128 TLC4N8 2025-06-27 ASX C ### 4.41 E ### TLC OS
129 TLC4N9 2025-06-27 ASX C 2025-11-20 4.8 A ### TLC OS
130 TLC4Q7 2025-06-27 ASX P ### ### A ### TLC OS
131 TLC4Q8 2025-06-27 ASX P ### 4.41 E ### TLC OS
132 TLC4Q9 2025-06-27 ASX P 2025-11-20 4.8 A ### TLC OS
133 TLC4U7 2025-06-27 ASX C ### 5 A ### TLC OS
134 TLC4U8 2025-06-27 ASX C 2025-08-21 4 A ### TLC OS
135 TLC4U9 2025-06-27 ASX C 2025-11-20 ### A ### TLC OS
136 TLC4V7 2025-06-27 ASX P ### 5 A ### TLC OS
137 TLC4V8 2025-06-27 ASX P 2025-08-21 4 A ### TLC OS
138 TLC4V9 2025-06-27 ASX P 2025-11-20 ### A ### TLC OS
139 TLC4X7 2025-06-27 ASX C ### 5.25 A ### TLC OS
140 TLC4X8 2025-06-27 ASX C 2025-08-21 4.41 E ### TLC OS
141 TLC4X9 2025-06-27 ASX C 2025-11-20 5 A ### TLC OS
142 TLC4Z7 2025-06-27 ASX P ### 5.25 A ### TLC OS
143 TLC4Z8 2025-06-27 ASX P 2025-08-21 4.41 E ### TLC OS
144 TLC4Z9 2025-06-27 ASX P 2025-11-20 5 A ### TLC OS
145 TLC5F7 2025-06-27 ASX C ### 5.5 A ### TLC OS
146 TLC5F8 2025-06-27 ASX C ### ### A ### TLC OS
147 TLC5F9 2025-06-27 ASX C 2025-11-20 5.25 A ### TLC OS
148 TLC5G7 2025-06-27 ASX P ### 5.5 A ### TLC OS
149 TLC5G8 2025-06-27 ASX P ### ### A ### TLC OS
150 TLC5G9 2025-06-27 ASX P 2025-11-20 5.25 A ### TLC OS
151 TLC5H7 2025-06-27 ASX C ### 5.75 A ### TLC OS
152 TLC5H8 2025-06-27 ASX C ### 4.2 A ### TLC OS
153 TLC5H9 2025-06-27 ASX C 2025-11-20 5.5 A ### TLC OS
154 TLC5J7 2025-06-27 ASX P ### 5.75 A ### TLC OS
155 TLC5J8 2025-06-27 ASX P ### 4.2 A ### TLC OS
156 TLC5J9 2025-06-27 ASX P 2025-11-20 5.5 A ### TLC OS
157 TLC5K7 2025-06-27 ASX C ### 6 A ### TLC OS
158 TLC5K8 2025-06-27 ASX C ### ### A ### TLC OS
159 TLC5K9 2025-06-27 ASX C 2025-11-20 5.75 A ### TLC OS
160 TLC5M7 2025-06-27 ASX P ### 6 A ### TLC OS
161 TLC5M8 2025-06-27 ASX P ### ### A ### TLC OS
162 TLC5M9 2025-06-27 ASX P 2025-11-20 5.75 A ### TLC OS
163 TLC5N7 2025-06-27 ASX C ### 6.25 A ### TLC OS
164 TLC5N8 2025-06-27 ASX C ### 4.4 A ### TLC OS
165 TLC5N9 2025-06-27 ASX C 2025-11-20 6 A ### TLC OS
166 TLC5Q7 2025-06-27 ASX P ### 6.25 A ### TLC OS
167 TLC5Q8 2025-06-27 ASX P ### 4.4 A ### TLC OS
168 TLC5Q9 2025-06-27 ASX P 2025-11-20 6 A ### TLC OS
169 TLC5U7 2025-06-27 ASX C ### 4.51 E ### TLC OS
170 TLC5U8 2025-06-27 ASX C ### 4.5 A ### TLC OS
171 TLC5U9 2025-06-27 ASX C 2025-11-20 6.25 A ### TLC OS
172 TLC5V7 2025-06-27 ASX P ### 4.51 E ### TLC OS
173 TLC5V8 2025-06-27 ASX P ### 4.5 A ### TLC OS
174 TLC5V9 2025-06-27 ASX P 2025-11-20 6.25 A ### TLC OS
175 TLC5X7 2025-06-27 ASX C ### ### E ### TLC OS
176 TLC5X8 2025-06-27 ASX C ### ### A ### TLC OS
177 TLC5X9 2025-06-27 ASX C 2025-11-20 6.5 A ### TLC OS
178 TLC5Z7 2025-06-27 ASX P ### ### E ### TLC OS
179 TLC5Z8 2025-06-27 ASX P ### ### A ### TLC OS
180 TLC5Z9 2025-06-27 ASX P 2025-11-20 6.5 A ### TLC OS
181 TLC6F7 2025-06-27 ASX C ### 4.71 E ### TLC OS
182 TLC6F8 2025-06-27 ASX C ### 4.7 A ### TLC OS
183 TLC6F9 2025-06-27 ASX C 2025-11-20 6.75 A ### TLC OS
184 TLC6G7 2025-06-27 ASX P ### 4.71 E ### TLC OS
185 TLC6G8 2025-06-27 ASX P ### 4.7 A ### TLC OS
186 TLC6G9 2025-06-27 ASX P 2025-11-20 6.75 A ### TLC OS
187 TLC6H7 2025-06-27 ASX C ### 4.81 E ### TLC OS
188 TLC6H8 2025-06-27 ASX C ### 4.8 A ### TLC OS
189 TLC6H9 2025-06-27 ASX C 2025-11-20 7 A ### TLC OS
190 TLC6J7 2025-06-27 ASX P ### 4.81 E ### TLC OS
191 TLC6J8 2025-06-27 ASX P ### 4.8 A ### TLC OS
192 TLC6J9 2025-06-27 ASX P 2025-11-20 7 A ### TLC OS
193 TLC6K7 2025-06-27 ASX C ### ### E ### TLC OS
194 TLC6K8 2025-06-27 ASX C ### ### A ### TLC OS
195 TLC6K9 2025-06-27 ASX C 2025-11-20 4.81 E ### TLC OS
196 TLC6M7 2025-06-27 ASX P ### ### E ### TLC OS
197 TLC6M8 2025-06-27 ASX P ### ### A ### TLC OS
198 TLC6M9 2025-06-27 ASX P 2025-11-20 4.81 E ### TLC OS
199 TLC6N7 2025-06-27 ASX C ### ### E ### TLC OS
200 TLC6N8 2025-06-27 ASX C ### 5 A ### TLC OS
201 TLC6N9 2025-06-27 ASX C 2025-11-20 ### E ### TLC OS
202 TLC6Q7 2025-06-27 ASX P ### ### E ### TLC OS
203 TLC6Q8 2025-06-27 ASX P ### 5 A ### TLC OS
204 TLC6Q9 2025-06-27 ASX P 2025-11-20 ### E ### TLC OS
205 TLC6U7 2025-06-27 ASX C ### 5.26 E ### TLC OS
206 TLC6U8 2025-06-27 ASX C ### 5.25 A ### TLC OS
207 TLC6U9 2025-06-27 ASX C 2025-11-20 ### E ### TLC OS
208 TLC6V7 2025-06-27 ASX P ### 5.26 E ### TLC OS
209 TLC6V8 2025-06-27 ASX P ### 5.25 A ### TLC OS
210 TLC6V9 2025-06-27 ASX P 2025-11-20 ### E ### TLC OS
211 TLC6X7 2025-06-27 ASX C ### ### E ### TLCL LE
212 TLC6X8 2025-06-27 ASX C ### 5.5 A ### TLC OS
213 TLC6X9 2025-06-27 ASX C 2025-11-20 5.26 E ### TLC OS
214 TLC6Z7 2025-06-27 ASX C ### 6.5 A ### TLC OS
215 TLC6Z8 2025-06-27 ASX P ### 5.5 A ### TLC OS
216 TLC6Z9 2025-06-27 ASX P 2025-11-20 5.26 E ### TLC OS
217 TLC7F7 2025-06-27 ASX P ### 6.5 A ### TLC OS
218 TLC7F8 2025-06-27 ASX C ### 5.75 A ### TLC OS
219 TLC7F9 2025-06-27 ASX C 2025-11-20 5.51 E ### TLC OS
220 TLC7G7 2025-06-27 ASX C ### 5.51 E ### TLC OS
221 TLC7G8 2025-06-27 ASX P ### 5.75 A ### TLC OS
222 TLC7G9 2025-06-27 ASX P 2025-11-20 5.51 E ### TLC OS
223 TLC7H7 2025-06-27 ASX P ### 5.51 E ### TLC OS
224 TLC7H8 2025-06-27 ASX C ### 6 A ### TLC OS
225 TLC7H9 2025-06-27 ASX C 2025-11-20 5.76 E ### TLC OS
226 TLC7J7 2025-06-27 ASX C ### 6.75 A ### TLC OS
227 TLC7J8 2025-06-27 ASX P ### 6 A ### TLC OS
228 TLC7J9 2025-06-27 ASX P 2025-11-20 5.76 E ### TLC OS
229 TLC7K7 2025-06-27 ASX P ### 6.75 A ### TLC OS
230 TLC7K8 2025-06-27 ASX C ### 6.25 A ### TLC OS
231 TLC7K9 2025-06-27 ASX C 2025-11-20 ### E ### TLC OS
232 TLC7M7 2025-06-27 ASX C ### 5.76 E ### TLC OS
233 TLC7M8 2025-06-27 ASX P ### 6.25 A ### TLC OS
234 TLC7M9 2025-06-27 ASX P 2025-11-20 ### E ### TLC OS
235 TLC7N7 2025-06-27 ASX P ### 5.76 E ### TLC OS
236 TLC7N8 2025-06-27 ASX C ### 4.51 E ### TLC OS
237 TLC7N9 2025-06-27 ASX C 2025-11-20 ### E ### TLCL LE
238 TLC7Q7 2025-06-20 ASX C ### 7 A ### TLC OS
239 TLC7Q8 2025-06-27 ASX P ### 4.51 E ### TLC OS
240 TLC7Q9 2025-06-20 ASX C ### 7.25 A ### TLC OS
241 TLC7U7 2025-06-20 ASX P ### 7 A ### TLC OS
242 TLC7U8 2025-06-27 ASX C ### ### E ### TLC OS
243 TLC7U9 2025-06-20 ASX P ### 7.25 A ### TLC OS
244 TLC7V7 2025-06-20 ASX C ### ### E ### TLC OS
245 TLC7V8 2025-06-27 ASX P ### ### E ### TLC OS
246 TLC7V9 2025-06-20 ASX C ### 6.26 E ### TLC OS
247 TLC7X7 2025-06-20 ASX P ### ### E ### TLC OS
248 TLC7X8 2025-06-27 ASX C ### 4.71 E ### TLC OS
249 TLC7X9 2025-06-20 ASX P ### 6.26 E ### TLC OS
250 TLC7Z7 2025-06-27 ASX C ### 7 A ### TLC OS
251 TLC7Z8 2025-06-27 ASX P ### 4.71 E ### TLC OS
252 TLC7Z9 2025-06-27 ASX C ### 7.25 A ### TLC OS
253 TLC8F7 2025-06-27 ASX P ### 7 A ### TLC OS
254 TLC8F8 2025-06-27 ASX C ### 4.81 E ### TLC OS
255 TLC8F9 2025-06-27 ASX P ### 7.25 A ### TLC OS
256 TLC8G7 2025-06-27 ASX C ### ### E ### TLC OS
257 TLC8G8 2025-06-27 ASX P ### 4.81 E ### TLC OS
258 TLC8G9 2025-06-27 ASX C ### 6.26 E ### TLC OS
259 TLC8H7 2025-06-27 ASX P ### ### E ### TLC OS
260 TLC8H8 2025-06-27 ASX C ### ### E ### TLC OS
261 TLC8H9 2025-06-27 ASX P ### 6.26 E ### TLC OS
262 TLC8J7 2025-06-27 ASX C 2025-08-21 4.4 A ### TLC OS
263 TLC8J8 2025-06-27 ASX P ### ### E ### TLC OS
264 TLC8J9 2025-06-27 ASX C 2025-08-21 7.25 A ### TLC OS
265 TLC8K7 2025-06-27 ASX P 2025-08-21 4.4 A ### TLC OS
266 TLC8K8 2025-06-27 ASX C ### ### E ### TLC OS
267 TLC8K9 2025-06-27 ASX P 2025-08-21 7.25 A ### TLC OS
268 TLC8M7 2025-06-27 ASX C 2025-08-21 4.5 A ### TLC OS
269 TLC8M8 2025-06-27 ASX P ### ### E ### TLC OS
270 TLC8M9 2025-06-27 ASX C 2025-08-21 6.26 E ### TLC OS
271 TLC8N7 2025-06-27 ASX P 2025-08-21 4.5 A ### TLC OS
272 TLC8N8 2025-06-27 ASX C ### 5.26 E ### TLC OS
273 TLC8N9 2025-06-27 ASX P 2025-08-21 6.26 E ### TLC OS
274 TLC8Q7 2025-06-27 ASX C 2025-08-21 ### A ### TLC OS
275 TLC8Q8 2025-06-27 ASX P ### 5.26 E ### TLC OS
276 TLC8Q9 2025-06-27 ASX C ### 7.25 A ### TLC OS
277 TLC8U7 2025-06-27 ASX P 2025-08-21 ### A ### TLC OS
278 TLC8U8 2025-06-27 ASX C ### ### E ### TLCL LE
279 TLC8U9 2025-06-27 ASX P ### 7.25 A ### TLC OS
280 TLC8V7 2025-06-27 ASX C 2025-08-21 4.7 A ### TLC OS
281 TLC8V8 2025-06-27 ASX C ### 6.5 A ### TLC OS
282 TLC8V9 2025-06-27 ASX C ### 6.26 E ### TLC OS
283 TLC8X7 2025-06-27 ASX P 2025-08-21 4.7 A ### TLC OS
284 TLC8X8 2025-06-27 ASX P ### 6.5 A ### TLC OS
285 TLC8X9 2025-06-27 ASX P ### 6.26 E ### TLC OS
286 TLC8Z7 2025-06-27 ASX C 2025-08-21 4.8 A ### TLC OS
287 TLC8Z8 2025-06-27 ASX C ### 5.51 E ### TLC OS
288 TLC8Z9 2025-06-27 ASX C ### 7.25 A ### TLC OS
289 TLC9F7 2025-06-27 ASX P 2025-08-21 4.8 A ### TLC OS
290 TLC9F8 2025-06-27 ASX P ### 5.51 E ### TLC OS
291 TLC9F9 2025-06-27 ASX P ### 7.25 A ### TLC OS
292 TLC9G7 2025-06-27 ASX C 2025-08-21 ### A ### TLC OS
293 TLC9G8 2025-06-27 ASX C ### 6.75 A ### TLC OS
294 TLC9G9 2025-06-27 ASX C ### 6.26 E ### TLC OS
295 TLC9H7 2025-06-27 ASX P 2025-08-21 ### A ### TLC OS
296 TLC9H8 2025-06-27 ASX P ### 6.75 A ### TLC OS
297 TLC9H9 2025-06-27 ASX P ### 6.26 E ### TLC OS
298 TLC9J7 2025-06-27 ASX C 2025-08-21 5 A ### TLC OS
299 TLC9J8 2025-06-27 ASX C ### 5.76 E ### TLC OS
300 TLC9J9 2025-06-27 ASX C 2025-11-20 7.25 A ### TLC OS
301 TLC9K7 2025-06-27 ASX P 2025-08-21 5 A ### TLC OS
302 TLC9K8 2025-06-27 ASX P ### 5.76 E ### TLC OS
303 TLC9K9 2025-06-27 ASX P 2025-11-20 7.25 A ### TLC OS
304 TLC9M7 2025-06-27 ASX C 2025-08-21 5.25 A ### TLC OS
305 TLC9M8 2025-06-27 ASX C ### ### A ### TLC OS
306 TLC9M9 2025-06-27 ASX C 2025-11-20 6.26 E ### TLC OS
307 TLC9N7 2025-06-27 ASX P 2025-08-21 5.25 A ### TLC OS
308 TLC9N8 2025-06-27 ASX P ### ### A ### TLC OS
309 TLC9N9 2025-06-27 ASX P 2025-11-20 6.26 E ### TLC OS
310 TLC9Q7 2025-06-27 ASX C 2025-08-21 5.5 A ### TLC OS
311 TLC9Q8 2025-06-27 ASX C ### 4.4 A ### TLC OS
312 TLC9Q9 2025-06-27 ASX C 2025-11-20 ### A ### TLC OS
313 TLC9U7 2025-06-27 ASX P 2025-08-21 5.5 A ### TLC OS
314 TLC9U8 2025-06-27 ASX P ### 4.4 A ### TLC OS
315 TLC9U9 2025-06-27 ASX P 2025-11-20 ### A ### TLC OS
316 TLC9V7 2025-06-27 ASX C 2025-08-21 5.75 A ### TLC OS
317 TLC9V8 2025-06-27 ASX C ### 4.5 A ### TLC OS
318 TLC9V9 2025-06-27 ASX C 2025-11-20 4.71 E ### TLC OS
319 TLC9X7 2025-06-27 ASX P 2025-08-21 5.75 A ### TLC OS
320 TLC9X8 2025-06-27 ASX P ### 4.5 A ### TLC OS
321 TLC9X9 2025-06-27 ASX P 2025-11-20 4.71 E ### TLC OS
322 TLC9Z7 2025-06-27 ASX C 2025-08-21 6 A ### TLC OS
323 TLC9Z8 2025-06-27 ASX C ### ### A ### TLC OS
324 TLC9Z9 2025-06-27 ASX C ### 4.4 A ### TLC OS
325 TLCB17 2025-06-27 ASX P ### 4.4 A ### TLC OS
326 TLCB27 2025-06-27 ASX C ### 4.5 A ### TLC OS
327 TLCB37 2025-06-27 ASX P ### 4.5 A ### TLC OS
328 TLCB47 2025-06-27 ASX C ### ### A ### TLC OS
329 TLCB57 2025-06-27 ASX P ### ### A ### TLC OS
330 TLCB67 2025-06-27 ASX C ### 4.7 A ### TLC OS
331 TLCB77 2025-06-27 ASX P ### 4.7 A ### TLC OS
332 TLCB87 2025-06-27 ASX C ### 4.8 A ### TLC OS
333 TLCB97 2025-06-27 ASX P ### 4.8 A ### TLC OS
334 TLCBF7 2025-06-27 ASX C ### ### A ### TLC OS
335 TLCBG7 2025-06-27 ASX P ### ### A ### TLC OS
336 TLCBH7 2025-06-27 ASX C ### 5 A ### TLC OS
337 TLCBI7 2025-06-27 ASX P ### 5 A ### TLC OS
338 TLCBJ7 2025-06-27 ASX C ### 5.25 A ### TLC OS
339 TLCBK7 2025-06-27 ASX P ### 5.25 A ### TLC OS
340 TLCBL7 2025-06-27 ASX C ### 5.5 A ### TLC OS
341 TLCBM7 2025-06-27 ASX P ### 5.5 A ### TLC OS
342 TLCBO7 2025-06-27 ASX C ### 5.75 A ### TLC OS
343 TLCBP7 2025-06-27 ASX P ### 5.75 A ### TLC OS
344 TLCBQ7 2025-06-27 ASX C ### 6 A ### TLC OS
345 TLCBR7 2025-06-27 ASX P ### 6 A ### TLC OS
346 TLCBS7 2025-06-27 ASX C ### 6.25 A ### TLC OS
347 TLCBT7 2025-06-27 ASX P ### 6.25 A ### TLC OS
348 TLCBU7 2025-06-27 ASX C ### 6.5 A ### TLC OS
349 TLCBV7 2025-06-27 ASX P ### 6.5 A ### TLC OS
350 TLCBW7 2025-06-27 ASX C ### 6.75 A ### TLC OS
351 TLCBX7 2025-06-27 ASX P ### 6.75 A ### TLC OS
352 TLCBY7 2025-06-27 ASX C ### 7 A ### TLC OS
353 TLCBZ7 2025-06-27 ASX P ### 7 A ### TLC OS
354 TLCC17 2025-06-27 ASX C ### 4.81 E ### TLC OS
355 TLCC27 2025-06-27 ASX P ### 4.81 E ### TLC OS
356 TLCC37 2025-06-27 ASX C ### ### E ### TLC OS
357 TLCC47 2025-06-27 ASX P ### ### E ### TLC OS
358 TLCC57 2025-06-27 ASX C ### ### E ### TLC OS
359 TLCC67 2025-06-27 ASX P ### ### E ### TLC OS
360 TLCC77 2025-06-27 ASX C ### 5.26 E ### TLC OS
361 TLCC87 2025-06-27 ASX P ### 5.26 E ### TLC OS
362 TLCC97 2025-06-27 ASX C ### 5.51 E ### TLC OS
363 TLCCF7 2025-06-27 ASX P ### 5.51 E ### TLC OS
364 TLCCG7 2025-06-27 ASX C ### 5.76 E ### TLC OS
365 TLCCH7 2025-06-27 ASX P ### 5.76 E ### TLC OS
366 TLCCI7 2025-06-27 ASX C ### ### E ### TLC OS
367 TLCCJ7 2025-06-27 ASX P ### ### E ### TLC OS
368 TLCCK7 2025-06-27 ASX C ### ### E ### TLCL LE
369 TLCYU9 2025-06-20 ASX C ### ### A ### TLC OS
370 TLCYV9 2025-06-20 ASX P ### ### A ### TLC OS
371 TLCYW9 2025-06-20 ASX C ### 4.4 A ### TLC OS
372 TLCYX9 2025-06-20 ASX P ### 4.4 A ### TLC OS
373 TLCYZ9 2025-06-20 ASX C ### 4.5 A ### TLC OS
374 TLCZ19 2025-06-20 ASX P ### 4.5 A ### TLC OS
375 TLCZ29 2025-06-20 ASX C ### ### A ### TLC OS
376 TLCZ39 2025-06-20 ASX P ### ### A ### TLC OS
377 TLCZ49 2025-06-20 ASX C ### 4.7 A ### TLC OS
378 TLCZ59 2025-06-20 ASX P ### 4.7 A ### TLC OS
379 TLCZ69 2025-06-20 ASX C ### 4.8 A ### TLC OS
380 TLCZ79 2025-06-20 ASX P ### 4.8 A ### TLC OS
381 TLCZ89 2025-06-20 ASX C ### ### A ### TLC OS
382 TLCZ99 2025-06-20 ASX P ### ### A ### TLC OS
383 TLCZA9 2025-06-20 ASX C ### 5 A ### TLC OS
384 TLCZB9 2025-06-20 ASX P ### 5 A ### TLC OS
385 TLCZC9 2025-06-20 ASX C ### 5.25 A ### TLC OS
386 TLCZD9 2025-06-20 ASX P ### 5.25 A ### TLC OS
387 TLCZE9 2025-06-20 ASX C ### 5.5 A ### TLC OS
388 TLCZF9 2025-06-20 ASX P ### 5.5 A ### TLC OS
389 TLCZG9 2025-06-20 ASX C ### 5.75 A ### TLC OS
390 TLCZH9 2025-06-20 ASX P ### 5.75 A ### TLC OS
391 TLCZI9 2025-06-20 ASX C ### 6 A ### TLC OS
392 TLCZJ9 2025-06-20 ASX P ### 6 A ### TLC OS
393 TLCZK9 2025-06-20 ASX C ### 6.25 A ### TLC OS
394 TLCZL9 2025-06-20 ASX P ### 6.25 A ### TLC OS
395 TLCZM9 2025-06-20 ASX C ### 6.5 A ### TLC OS
396 TLCZN9 2025-06-20 ASX P ### 6.5 A ### TLC OS
397 TLCZO9 2025-06-20 ASX C ### 6.75 A ### TLC OS
398 TLCZP9 2025-06-20 ASX P ### 6.75 A ### TLC OS
399 TLCZQ9 2025-06-20 ASX C ### 4.71 E ### TLC OS
400 TLCZR9 2025-06-20 ASX P ### 4.71 E ### TLC OS
401 TLCZS9 2025-06-20 ASX C ### 4.81 E ### TLC OS
402 TLCZT9 2025-06-20 ASX P ### 4.81 E ### TLC OS
403 TLCZU9 2025-06-20 ASX C ### ### E ### TLC OS
404 TLCZV9 2025-06-20 ASX P ### ### E ### TLC OS
405 TLCZW9 2025-06-20 ASX C ### ### E ### TLC OS
406 TLCZX9 2025-06-20 ASX P ### ### E ### TLC OS
407 TLCZY9 2025-06-20 ASX C ### 5.26 E ### TLC OS
     Prev Section Options    Warrants owned by TLC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TLCJOA 2025-06-26 Instalment MINI ### 1 ### A CITIWARRANTS COR
2 TLCJOB 2025-06-26 Instalment MINI ### 1 3.0157 A CITIWARRANTS COR
3 TLCKOA 2025-06-26 MINI Call ### 1 4.3478 A CITIWARRANTS COR
4 TLCKOP 2025-06-26 MINI Put ### 1 ### A CITIWARRANTS COR
5 TLCKOQ 2025-06-26 MINI Put ### 1 6.6745 A CITIWARRANTS COR
6 TLCKOR 2025-06-26 MINI Put ### 1 7.1457 A CITIWARRANTS COR
7 TLCSO1 2025-06-26 Barrier SFI ### 1 ### A CITIWARRANTS COR
8 TLCSO2 2025-06-26 Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLC) THE LOTTERY CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 1.0
MAX 5.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLC

     Prev Section Weekly    Format Enhanced Daily Prices for TLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLC) THE LOTTERY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2025-Jun-27 Fri ### ### 5.25 5.29 ### ### -0.4 ### 27.8
2025-Jun-26 Thu 5.25 ### 5.23 ### ### ### 1.0 70.8 27.9
2025-Jun-25 Wed 5.24 ### 5.2 5.23 3,482,649 ### ### ### ###
2025-Jun-24 Tue ### ### ### ### 3,441,040 18,048,254 -2.1 ### 27.3
2025-Jun-23 Mon 5.29 ### 5.24 5.25 ### ### -0.8 41.4 ###
2025-Jun-20 Fri 5.23 ### 5.21 ### ### 48,558,389 ### 80.0 27.9
2025-Jun-19 Thu ### ### 5.22 5.23 3,655,353 ### ### ### ###
2025-Jun-18 Wed ### 5.29 ### 5.25 5,301,954 ### 1.4 79.6 ###
2025-Jun-17 Tue ### ### ### ### 2,621,879 ### 0.4 ### ###
2025-Jun-16 Mon 5.24 5.27 ### 5.2 ### 13,207,828 ### 34.6 27.4
2025-Jun-13 Fri 5.25 ### 5.22 5.29 ### ### ### ### 27.8
2025-Jun-12 Thu 5.26 5.275 5.22 5.25 2,909,827 ### ### ### ###
2025-Jun-11 Wed 5.24 5.26 5.21 5.25 ### ### ### ### ###
2025-Jun-10 Tue ### 5.22 ### 5.21 ### ### 2.0 83.1 ###
2025-Jun-06 Fri ### ### ### ### ### ### ### 39.1 26.8
2025-Jun-05 Thu ### ### ### ### ### 22,509,179 ### 36.2 ###
2025-Jun-04 Wed ### ### ### ### 5,790,344 ### ### 32.2 26.7
2025-Jun-03 Tue ### ### ### ### ### 19,648,650 ### ### ###
2025-Jun-02 Mon ### 5.155 ### ### 3,654,184 ### -2.1 23.5 26.4
2025-May-30 Fri ### ### ### ### 20,443,956 106,819,670 ### ### 26.8
2025-May-29 Thu ### 5.4 ### ### 3,752,752 20,152,278 ### ### ###
2025-May-28 Wed 5.4 5.43 ### ### 3,394,052 ### -0.6 34.9 ###
2025-May-27 Tue 5.4 5.42 ### ### 2,984,075 16,099,084 -0.2 36.8 28.4
2025-May-26 Mon ### 5.41 ### ### 3,524,576 18,926,973 ### ### 28.4
2025-May-23 Fri ### ### 5.29 ### 1,286,180 ### 0.2 ### 28.2
2025-May-22 Thu 5.28 ### 5.26 ### ### ### ### 73.2 28.1
2025-May-21 Wed ### ### 5.29 ### ### ### ### 29.0 27.9
2025-May-20 Tue ### ### 5.29 ### ### 17,501,451 -0.4 ### 28.1
2025-May-19 Mon 5.28 ### 5.26 ### ### ### 0.9 ### 28.1
2025-May-16 Fri 5.28 5.28 5.22 5.27 ### ### -0.2 31.8 ###
2025-May-15 Thu 5.25 5.26 ### 5.21 ### 26,421,374 ### 38.1 ###
2025-May-14 Wed 5.25 5.29 5.21 5.25 5,549,222 ### ### 68.4 ###
2025-May-13 Tue ### ### 5.24 5.26 4,777,683 25,250,054 -1.1 ### 27.7
2025-May-12 Mon ### ### 5.25 5.29 ### ### -0.4 ### 27.8
2025-May-09 Fri 5.29 ### 5.24 5.29 ### ### ### 64.1 27.8
2025-May-08 Thu 5.29 5.4 5.275 ### ### ### ### 65.2 28.0
2025-May-07 Wed ### ### ### 5.29 4,766,840 24,930,573 ### 82.6 27.8
2025-May-06 Tue 5.21 5.23 ### 5.2 ### 10,036,528 ### 31.6 27.4
2025-May-05 Mon 5.22 5.25 ### ### 5,475,974 28,584,584 -0.6 40.6 27.3
2025-May-02 Fri 5.2 5.25 ### 5.21 ### ### ### ### ###
2025-May-01 Thu 5.2 5.25 ### 5.2 4,883,879 25,469,428 ### 65.9 27.4
2025-Apr-30 Wed ### 5.22 ### 5.22 ### 42,455,922 2.4 83.5 ###
2025-Apr-29 Tue ### ### ### ### 3,234,851 16,368,346 ### 68.5 26.8
2025-Apr-28 Mon ### ### ### ### ### ### ### ### 26.6
2025-Apr-24 Thu ### ### 5 5 4,889,447 ### ### 20.6 26.3
2025-Apr-23 Wed ### ### ### ### 5,327,928 ### ### 25.1 26.4
2025-Apr-22 Tue ### 5.145 ### ### ### 33,920,350 ### ### ###
2025-Apr-17 Thu ### ### ### ### ### 17,778,520 ### 74.8 ###
2025-Apr-16 Wed ### ### ### ### 4,243,887 ### 2.0 80.8 26.6
2025-Apr-15 Tue ### ### ### ### ### ### ### ### 26.1
2025-Apr-14 Mon ### ### 4.89 ### 3,280,024 ### ### ### 26.1
2025-Apr-11 Fri ### ### ### ### 3,799,473 18,826,388 ### ### 25.9
2025-Apr-10 Thu ### ### ### ### ### 29,151,689 ### 32.3 26.1
2025-Apr-09 Wed 4.75 ### 4.75 ### 5,827,650 28,132,980 3.2 ### ###
2025-Apr-08 Tue 4.73 4.85 4.72 4.85 ### ### ### 68.3 ###
2025-Apr-07 Mon 4.73 4.84 4.71 4.75 ### 39,003,474 0.4 72.8 25.0
2025-Apr-04 Fri 4.77 4.88 ### 4.88 8,841,429 ### ### 87.3 25.7
2025-Apr-03 Thu 4.78 4.84 4.77 4.82 ### ### ### 76.4 25.4
2025-Apr-02 Wed 4.88 ### 4.825 4.84 ### 18,960,528 -0.8 38.4 ###
2025-Apr-01 Tue 4.8 4.83 4.78 4.81 ### 21,415,577 ### ### 25.3
2025-Mar-31 Mon 4.75 4.77 4.73 4.76 ### 19,409,022 ### 77.4 25.1
2025-Mar-28 Fri 4.75 4.8 4.74 4.8 4,063,424 ### 1.1 73.9 ###
2025-Mar-27 Thu 4.79 4.8 4.76 4.76 ### 35,031,659 -0.6 29.9 25.1
2025-Mar-26 Wed 4.83 4.87 4.82 4.83 4,389,541 21,267,326 ### 65.1 ###
2025-Mar-25 Tue 4.82 4.85 4.79 4.81 ### 16,394,343 ### 37.8 25.3
2025-Mar-24 Mon 4.8 4.83 4.78 4.82 ### 13,212,942 ### ### 25.4
2025-Mar-21 Fri 4.8 4.84 4.775 4.81 6,391,654 30,727,876 ### ### 25.3
2025-Mar-20 Thu 4.75 4.81 4.75 4.78 4,855,322 ### ### ### 25.2
2025-Mar-19 Wed 4.72 4.77 ### 4.75 ### 22,143,040 ### ### 25.0
2025-Mar-18 Tue 4.82 4.82 4.73 4.73 4,193,584 ### ### ### 24.9
2025-Mar-17 Mon 4.79 4.82 4.73 4.79 ### ### ### 63.6 ###
2025-Mar-14 Fri 4.73 4.78 4.72 4.77 ### ### 0.8 67.5 25.1
2025-Mar-13 Thu 4.78 4.81 4.74 4.75 5,983,749 ### -0.6 ### 25.0
2025-Mar-12 Wed 4.72 4.77 4.72 4.77 8,717,043 ### 1.1 77.2 25.1
2025-Mar-11 Tue 4.8 4.82 4.75 4.8 7,288,274 ### ### 76.6 ###
2025-Mar-10 Mon 4.82 4.86 4.81 4.81 4,477,977 ### ### 35.6 25.3
2025-Mar-07 Fri 4.77 4.84 4.77 4.84 ### ### ### 83.9 ###
2025-Mar-06 Thu 4.78 4.87 4.77 4.84 5,286,175 ### 1.3 ### ###
2025-Mar-05 Wed 4.88 ### 4.84 4.86 ### ### ### 35.3 25.6
2025-Mar-04 Tue 4.76 ### 4.74 ### 4,704,327 ### 3.2 ### 25.8
2025-Mar-03 Mon 4.75 4.82 4.75 4.79 ### 21,049,688 0.8 73.0 ###
2025-Feb-28 Fri 4.86 ### 4.75 4.75 12,094,149 58,142,621 ### 29.1 25.0
2025-Feb-27 Thu 4.86 ### 4.82 4.85 ### ### ### ### ###
2025-Feb-26 Wed ### ### 4.88 4.88 3,321,950 16,327,384 ### ### 25.7
2025-Feb-25 Tue ### 5.055 ### 5 5,333,359 26,720,128 ### ### 26.3
2025-Feb-24 Mon ### ### ### ### 6,042,026 ### ### 38.7 ###
2025-Feb-21 Fri ### ### ### ### ### 25,055,943 -3.1 ### ###
2025-Feb-20 Thu ### 5.2 ### ### ### ### 0.6 ### 27.0
2025-Feb-19 Wed 5 5.21 ### ### ### ### ### 81.3 26.7
2025-Feb-18 Tue ### ### ### ### 6,303,075 ### ### ### 25.9
2025-Feb-17 Mon ### ### ### ### 3,792,056 ### ### 31.4 26.2
2025-Feb-14 Fri 5 ### ### ### ### ### ### ### ###
2025-Feb-13 Thu ### ### 4.88 ### 5,087,157 ### ### 74.2 26.1
2025-Feb-12 Wed ### ### 4.89 ### 3,612,423 ### ### 71.9 25.9
2025-Feb-11 Tue ### ### ### ### 1,557,681 ### ### ### 25.9
2025-Feb-10 Mon ### ### 4.89 ### 2,667,244 13,136,176 ### ### 25.8
2025-Feb-07 Fri ### ### ### ### 3,246,121 ### ### 67.3 26.1
2025-Feb-06 Thu ### ### 4.88 ### ### 23,157,528 ### ### 25.9
2025-Feb-05 Wed 4.87 ### 4.84 4.88 2,901,520 ### ### 66.3 25.7
2025-Feb-04 Tue ### ### 4.87 4.87 ### 17,929,772 ### 20.0 ###
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 26.1
2025-Jan-31 Fri ### 5.075 ### ### ### 19,869,585 ### ### 26.6
2025-Jan-30 Thu ### ### ### 5 ### ### ### 31.5 26.3
2025-Jan-29 Wed ### ### ### ### 3,365,048 16,825,240 2.0 79.0 ###
2025-Jan-28 Tue ### ### ### ### ### 19,749,747 ### ### 26.0
2025-Jan-24 Fri 4.86 ### 4.86 ### 2,012,025 ### ### 78.0 25.9
2025-Jan-23 Thu ### ### 4.86 4.88 ### ### ### 35.9 25.7
2025-Jan-22 Wed ### ### ### ### 4,185,124 20,653,586 ### 67.9 25.8
2025-Jan-21 Tue 4.85 4.88 4.81 4.87 ### ### ### ### ###
2025-Jan-20 Mon 4.81 ### 4.78 4.82 2,163,626 ### ### 72.9 25.4
2025-Jan-17 Fri 4.83 4.86 4.8 4.82 1,813,045 ### ### 30.8 25.4
2025-Jan-16 Thu ### ### 4.83 4.84 2,519,926 ### -1.4 ### ###
2025-Jan-15 Wed 4.84 4.875 4.82 4.85 2,612,978 ### ### 69.9 ###
2025-Jan-14 Tue 4.87 ### 4.84 4.85 ### ### ### 31.5 ###
2025-Jan-13 Mon 4.84 4.86 ### 4.86 ### ### ### ### 25.6
2025-Jan-10 Fri ### ### 4.85 4.86 2,124,658 10,378,954 ### ### 25.6
2025-Jan-09 Thu ### ### 4.88 ### 2,511,576 ### ### 24.8 25.8
2025-Jan-08 Wed ### ### 4.975 5 ### ### ### ### 26.3
2025-Jan-07 Tue ### ### ### ### ### 8,910,886 ### 36.4 ###
2025-Jan-06 Mon ### ### 5 ### 2,481,383 12,468,949 ### ### 26.4
     Prev Section Enhanced    Basic Format Daily Prices for TLC    Bottom Next Section
Basic Prices for TLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 23:09:39 thru 2025-06-27 23:09:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000