Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 04:26:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLC) THE LOTTERY CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for TLC    Fundamental Next Section
Listing Code TLC
Listing Name THE LOTTERY CORPORATION LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TOURISM, HOTELS & LE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLC6


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for TLC .. Wednesday 21st August 2024

TLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 4.87 4.82
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.83 ### ### 37.75 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.26 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.26 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TLC    Options Next Section

Score Company TLC for Ownership
CtrLinksDateNewsScore
1 an 2025-12-16  2025-12-18 03:19 GMT, Price
Closed at $5.21 		-4
Price range $0.115 -> $6, for Dates 2005-Feb-02 Wed -> 2025-Dec-16 Tue
 

     Prev Section News    Options owned by TLC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TLC9Z9 ### ASX C ### 4.4 A ### TLC OS
2 TLCB17 ### ASX P ### 4.4 A ### TLC OS
3 TLCB27 ### ASX C ### 4.5 A ### TLC OS
4 TLCB37 ### ASX P ### 4.5 A ### TLC OS
5 TLCB47 ### ASX C ### ### A ### TLC OS
6 TLCB57 ### ASX P ### ### A ### TLC OS
7 TLCB67 ### ASX C ### 4.7 A ### TLC OS
8 TLCB77 ### ASX P ### 4.7 A ### TLC OS
9 TLCB87 ### ASX C ### 4.8 A ### TLC OS
10 TLCB97 ### ASX P ### 4.8 A ### TLC OS
11 TLCBF7 ### ASX C ### ### A ### TLC OS
12 TLCBG7 ### ASX P ### ### A ### TLC OS
13 TLCBH7 ### ASX C ### 5 A ### TLC OS
14 TLCBI7 ### ASX P ### 5 A ### TLC OS
15 TLCBJ7 ### ASX C ### 5.25 A ### TLC OS
16 TLCBK7 ### ASX P ### 5.25 A ### TLC OS
17 TLCBL7 ### ASX C ### 5.5 A ### TLC OS
18 TLCBM7 ### ASX P ### 5.5 A ### TLC OS
19 TLCBO7 ### ASX C ### 5.75 A ### TLC OS
20 TLCBP7 ### ASX P ### 5.75 A ### TLC OS
21 TLCBQ7 ### ASX C ### 6 A ### TLC OS
22 TLCBR7 ### ASX P ### 6 A ### TLC OS
23 TLCBS7 ### ASX C ### 6.25 A ### TLC OS
24 TLCBT7 ### ASX P ### 6.25 A ### TLC OS
25 TLCBU7 ### ASX C ### 6.5 A ### TLC OS
26 TLCBV7 ### ASX P ### 6.5 A ### TLC OS
27 TLCBW7 ### ASX C ### 6.75 A ### TLC OS
28 TLCBX7 ### ASX P ### 6.75 A ### TLC OS
29 TLCBY7 ### ASX C ### 7 A ### TLC OS
30 TLCBZ7 ### ASX P ### 7 A ### TLC OS
31 TLCC17 ### ASX C ### 4.81 E ### TLC OS
32 TLCC27 ### ASX P ### 4.81 E ### TLC OS
33 TLCC37 ### ASX C ### ### E ### TLC OS
34 TLCC47 ### ASX P ### ### E ### TLC OS
35 TLCC57 ### ASX C ### ### E ### TLC OS
36 TLCC67 ### ASX P ### ### E ### TLC OS
37 TLCC77 ### ASX C ### 5.26 E ### TLC OS
38 TLCC87 ### ASX P ### 5.26 E ### TLC OS
39 TLCC97 ### ASX C ### 5.51 E ### TLC OS
40 TLCCF7 ### ASX P ### 5.51 E ### TLC OS
41 TLCCG7 ### ASX C ### 5.76 E ### TLC OS
42 TLCCH7 ### ASX P ### 5.76 E ### TLC OS
43 TLCCI7 ### ASX C ### ### E ### TLC OS
44 TLCCJ7 ### ASX P ### ### E ### TLC OS
45 TLCCK7 ### ASX C ### ### E ### TLCL LE
46 TLCCL7 ### ASX C ### 7.25 A ### TLC OS
47 TLCCM7 ### ASX P ### 7.25 A ### TLC OS
48 TLCCN7 ### ASX C ### 6.26 E ### TLC OS
49 TLCCO7 ### ASX P ### 6.26 E ### TLC OS
50 TLCCP7 ### ASX C ### 4.5 A ### TLC OS
51 TLCCQ7 ### ASX P ### 4.5 A ### TLC OS
52 TLCCR7 ### ASX C ### ### A ### TLC OS
53 TLCCS7 ### ASX P ### ### A ### TLC OS
54 TLCCT7 ### ASX C ### 4.7 A ### TLC OS
55 TLCCU7 ### ASX P ### 4.7 A ### TLC OS
56 TLCCV7 ### ASX C ### 4.8 A ### TLC OS
57 TLCCW7 ### ASX P ### 4.8 A ### TLC OS
58 TLCCX7 ### ASX C ### ### A ### TLC OS
59 TLCCY7 ### ASX P ### ### A ### TLC OS
60 TLCCZ7 ### ASX C ### 5 A ### TLC OS
61 TLCD17 ### ASX P ### 5 A ### TLC OS
62 TLCD27 ### ASX C ### 5.25 A ### TLC OS
63 TLCD37 ### ASX P ### 5.25 A ### TLC OS
64 TLCD47 ### ASX C ### 5.5 A ### TLC OS
65 TLCD57 ### ASX P ### 5.5 A ### TLC OS
66 TLCD67 ### ASX C ### 5.75 A ### TLC OS
67 TLCD77 ### ASX P ### 5.75 A ### TLC OS
68 TLCD87 ### ASX C ### 6 A ### TLC OS
69 TLCD97 ### ASX P ### 6 A ### TLC OS
70 TLCDK7 ### ASX C ### 6.25 A ### TLC OS
71 TLCDL7 ### ASX P ### 6.25 A ### TLC OS
72 TLCDM7 ### ASX C ### 6.5 A ### TLC OS
73 TLCDN7 ### ASX P ### 6.5 A ### TLC OS
74 TLCDO7 ### ASX C ### 6.75 A ### TLC OS
75 TLCDP7 ### ASX P ### 6.75 A ### TLC OS
76 TLCDQ7 ### ASX C ### 7 A ### TLC OS
77 TLCDR7 ### ASX P ### 7 A ### TLC OS
78 TLCDS7 ### ASX C ### 7.25 A ### TLC OS
79 TLCDT7 ### ASX P ### 7.25 A ### TLC OS
80 TLCDU7 ### ASX C ### ### E ### TLC OS
81 TLCDV7 ### ASX P ### ### E ### TLC OS
82 TLCDW7 ### ASX C ### ### E ### TLC OS
83 TLCDX7 ### ASX P ### ### E ### TLC OS
84 TLCDY7 ### ASX C ### 5.26 E ### TLC OS
85 TLCDZ7 ### ASX P ### 5.26 E ### TLC OS
86 TLCE17 ### ASX C ### 5.51 E ### TLC OS
87 TLCE27 ### ASX P ### 5.51 E ### TLC OS
88 TLCE37 ### ASX C ### 5.76 E ### TLC OS
89 TLCE47 ### ASX P ### 5.76 E ### TLC OS
90 TLCE57 ### ASX C ### ### E ### TLC OS
91 TLCE67 ### ASX P ### ### E ### TLC OS
92 TLCE77 ### ASX C ### 6.26 E ### TLC OS
93 TLCE87 ### ASX P ### 6.26 E ### TLC OS
94 TLCE97 ### ASX C ### ### E ### TLCL LE
95 TLCEF7 ### ASX C ### 4.4 A ### TLC OS
96 TLCEG7 ### ASX P ### 4.4 A ### TLC OS
97 TLCEH7 ### ASX C ### 4.81 E ### TLC OS
98 TLCEI7 ### ASX P ### 4.81 E ### TLC OS
99 TLCEV7 ### ASX C ### 7.5 A ### TLC OS
100 TLCEW7 ### ASX P ### 7.5 A ### TLC OS
101 TLCEX7 ### ASX C ### 6.51 E ### TLC OS
102 TLCEY7 ### ASX P ### 6.51 E ### TLC OS
103 TLCEZ7 ### ASX C ### 7.5 A ### TLC OS
104 TLCF17 ### ASX P ### 7.5 A ### TLC OS
105 TLCF27 ### ASX C ### 6.51 E ### TLC OS
106 TLCF37 ### ASX P ### 6.51 E ### TLC OS
107 TLCF47 ### ASX C ### ### A ### TLC OS
108 TLCF57 ### ASX P ### ### A ### TLC OS
109 TLCF67 ### ASX C ### 4.7 A ### TLC OS
110 TLCF77 ### ASX P ### 4.7 A ### TLC OS
111 TLCF87 ### ASX C ### 4.8 A ### TLC OS
112 TLCF97 ### ASX P ### 4.8 A ### TLC OS
113 TLCFF7 ### ASX C ### ### A ### TLC OS
114 TLCFG7 ### ASX P ### ### A ### TLC OS
115 TLCFH7 ### ASX C ### 5 A ### TLC OS
116 TLCFI7 ### ASX P ### 5 A ### TLC OS
117 TLCFJ7 ### ASX C ### 5.25 A ### TLC OS
118 TLCFK7 ### ASX P ### 5.25 A ### TLC OS
119 TLCFL7 ### ASX C ### 5.5 A ### TLC OS
120 TLCFM7 ### ASX P ### 5.5 A ### TLC OS
121 TLCFN7 ### ASX C ### 5.75 A ### TLC OS
122 TLCFO7 ### ASX P ### 5.75 A ### TLC OS
123 TLCFP7 ### ASX C ### 6 A ### TLC OS
124 TLCFQ7 ### ASX P ### 6 A ### TLC OS
125 TLCFR7 ### ASX C ### 6.25 A ### TLC OS
126 TLCFS7 ### ASX P ### 6.25 A ### TLC OS
127 TLCFT7 ### ASX C ### 6.5 A ### TLC OS
128 TLCFU7 ### ASX P ### 6.5 A ### TLC OS
129 TLCFV7 ### ASX C ### 6.75 A ### TLC OS
130 TLCFW7 ### ASX P ### 6.75 A ### TLC OS
131 TLCFX7 ### ASX C ### 7 A ### TLC OS
132 TLCFY7 ### ASX P ### 7 A ### TLC OS
133 TLCFZ7 ### ASX C ### 7.25 A ### TLC OS
134 TLCG17 ### ASX P ### 7.25 A ### TLC OS
135 TLCG27 ### ASX C ### 7.5 A ### TLC OS
136 TLCG37 ### ASX P ### 7.5 A ### TLC OS
137 TLCG47 ### ASX C ### ### E ### TLC OS
138 TLCG57 ### ASX P ### ### E ### TLC OS
139 TLCG67 ### ASX C ### 5.26 E ### TLC OS
140 TLCG77 ### ASX P ### 5.26 E ### TLC OS
141 TLCG87 ### ASX C ### 5.51 E ### TLC OS
142 TLCG97 ### ASX P ### 5.51 E ### TLC OS
143 TLCGK7 ### ASX C ### 5.76 E ### TLC OS
144 TLCGL7 ### ASX P ### 5.76 E ### TLC OS
145 TLCGM7 ### ASX C ### ### E ### TLC OS
146 TLCGN7 ### ASX P ### ### E ### TLC OS
147 TLCGO7 ### ASX C ### 6.26 E ### TLC OS
148 TLCGP7 ### ASX P ### 6.26 E ### TLC OS
149 TLCGQ7 ### ASX C ### 6.51 E ### TLC OS
150 TLCGR7 ### ASX P ### 6.51 E ### TLC OS
151 TLCGS7 ### ASX C ### ### E ### TLCL LE
152 TLCI67 ### ASX C ### 7.75 A ### TLC OS
153 TLCI77 ### ASX P ### 7.75 A ### TLC OS
154 TLCI87 ### ASX C ### 6.76 E ### TLC OS
155 TLCI97 ### ASX P ### 6.76 E ### TLC OS
156 TLCIF7 ### ASX C ### 7.75 A ### TLC OS
157 TLCIG7 ### ASX P ### 7.75 A ### TLC OS
158 TLCIH7 ### ASX C ### 6.76 E ### TLC OS
159 TLCII7 ### ASX P ### 6.76 E ### TLC OS
160 TLCIJ7 ### ASX C ### 7.75 A ### TLC OS
161 TLCIK7 ### ASX P ### 7.75 A ### TLC OS
162 TLCIL7 ### ASX C ### 6.76 E ### TLC OS
163 TLCIM7 ### ASX P ### 6.76 E ### TLC OS
164 TLCIN7 ### ASX C ### ### A ### TLC OS
165 TLCIO7 ### ASX P ### ### A ### TLC OS
166 TLCIP7 ### ASX C ### 4.7 A ### TLC OS
167 TLCIQ7 ### ASX P ### 4.7 A ### TLC OS
168 TLCIR7 ### ASX C ### 4.8 A ### TLC OS
169 TLCIS7 ### ASX P ### 4.8 A ### TLC OS
170 TLCIT7 ### ASX C ### ### A ### TLC OS
171 TLCIU7 ### ASX P ### ### A ### TLC OS
172 TLCIV7 ### ASX C ### 5 A ### TLC OS
173 TLCIW7 ### ASX P ### 5 A ### TLC OS
174 TLCIX7 ### ASX C ### 5.25 A ### TLC OS
175 TLCIY7 ### ASX P ### 5.25 A ### TLC OS
176 TLCIZ7 ### ASX C ### 5.5 A ### TLC OS
177 TLCJ17 ### ASX P ### 5.5 A ### TLC OS
178 TLCJ27 ### ASX C ### 5.75 A ### TLC OS
179 TLCJ37 ### ASX P ### 5.75 A ### TLC OS
180 TLCJ47 ### ASX C ### 6 A ### TLC OS
181 TLCJ57 ### ASX P ### 6 A ### TLC OS
182 TLCJ67 ### ASX C ### 6.25 A ### TLC OS
183 TLCJ77 ### ASX P ### 6.25 A ### TLC OS
184 TLCJ87 ### ASX C ### 6.5 A ### TLC OS
185 TLCJ97 ### ASX P ### 6.5 A ### TLC OS
186 TLCJA7 ### ASX C ### 6.75 A ### TLC OS
187 TLCJB7 ### ASX P ### 6.75 A ### TLC OS
188 TLCJC7 ### ASX C ### 7 A ### TLC OS
189 TLCJD7 ### ASX P ### 7 A ### TLC OS
190 TLCJE7 ### ASX C ### 7.25 A ### TLC OS
191 TLCJF7 ### ASX P ### 7.25 A ### TLC OS
192 TLCJG7 ### ASX C ### 7.5 A ### TLC OS
193 TLCJH7 ### ASX P ### 7.5 A ### TLC OS
194 TLCJI7 ### ASX C ### ### E ### TLC OS
195 TLCJJ7 ### ASX P ### ### E ### TLC OS
196 TLCJK7 ### ASX C ### 5.26 E ### TLC OS
197 TLCJL7 ### ASX P ### 5.26 E ### TLC OS
198 TLCJM7 ### ASX C ### 5.51 E ### TLC OS
199 TLCJN7 ### ASX P ### 5.51 E ### TLC OS
200 TLCJO7 ### ASX C ### 5.76 E ### TLC OS
201 TLCJP7 ### ASX P ### 5.76 E ### TLC OS
202 TLCJQ7 ### ASX C ### ### E ### TLC OS
203 TLCJR7 ### ASX P ### ### E ### TLC OS
204 TLCJS7 ### ASX C ### 6.26 E ### TLC OS
205 TLCJT7 ### ASX P ### 6.26 E ### TLC OS
206 TLCJU7 ### ASX C ### 6.51 E ### TLC OS
207 TLCJV7 ### ASX P ### 6.51 E ### TLC OS
208 TLCJW7 ### ASX C ### ### E ### TLCL LE
209 TLCJX7 ### ASX C ### 7.75 A ### TLC OS
210 TLCJY7 ### ASX P ### 7.75 A ### TLC OS
211 TLCJZ7 ### ASX C ### 6.76 E ### TLC OS
212 TLCK17 ### ASX P ### 6.76 E ### TLC OS
213 TLCK27 ### ASX C ### 4.5 A ### TLC OS
214 TLCK37 ### ASX P ### 4.5 A ### TLC OS
215 TLCK47 ### ASX C ### ### E ### TLC OS
216 TLCK57 ### ASX P ### ### E ### TLC OS
217 TLCK67 ### ASX C ### 4.5 A ### TLC OS
218 TLCK77 ### ASX P ### 4.5 A ### TLC OS
219 TLCK87 ### ASX C ### ### E ### TLC OS
220 TLCK97 ### ASX P ### ### E ### TLC OS
221 TLCKA7 ### ASX C ### ### A ### TLC OS
222 TLCKB7 ### ASX P ### ### A ### TLC OS
223 TLCKC7 ### ASX C ### 4.7 A ### TLC OS
224 TLCKD7 ### ASX P ### 4.7 A ### TLC OS
225 TLCKE7 ### ASX C ### 4.8 A ### TLC OS
226 TLCKF7 ### ASX P ### 4.8 A ### TLC OS
227 TLCKG7 ### ASX C ### ### A ### TLC OS
228 TLCKH7 ### ASX P ### ### A ### TLC OS
229 TLCKI7 ### ASX C ### 5 A ### TLC OS
230 TLCKJ7 ### ASX P ### 5 A ### TLC OS
231 TLCKK7 ### ASX C ### 5.25 A ### TLC OS
232 TLCKL7 ### ASX P ### 5.25 A ### TLC OS
233 TLCKM7 ### ASX C ### 5.5 A ### TLC OS
234 TLCKN7 ### ASX P ### 5.5 A ### TLC OS
235 TLCKO7 ### ASX C ### 5.75 A ### TLC OS
236 TLCKP7 ### ASX P ### 5.75 A ### TLC OS
237 TLCKQ7 ### ASX C ### 6 A ### TLC OS
238 TLCKR7 ### ASX P ### 6 A ### TLC OS
239 TLCKS7 ### ASX C ### 6.25 A ### TLC OS
240 TLCKT7 ### ASX P ### 6.25 A ### TLC OS
241 TLCKU7 ### ASX C ### 6.5 A ### TLC OS
242 TLCKV7 ### ASX P ### 6.5 A ### TLC OS
243 TLCKW7 ### ASX C ### 6.75 A ### TLC OS
244 TLCKX7 ### ASX P ### 6.75 A ### TLC OS
245 TLCKY7 ### ASX C ### 7 A ### TLC OS
246 TLCKZ7 ### ASX P ### 7 A ### TLC OS
247 TLCL17 ### ASX C ### 7.25 A ### TLC OS
248 TLCL27 ### ASX P ### 7.25 A ### TLC OS
249 TLCL37 ### ASX C ### 7.5 A ### TLC OS
250 TLCL47 ### ASX P ### 7.5 A ### TLC OS
251 TLCL57 ### ASX C ### ### E ### TLC OS
252 TLCL67 ### ASX P ### ### E ### TLC OS
253 TLCL77 ### ASX C ### 5.26 E ### TLC OS
254 TLCL87 ### ASX P ### 5.26 E ### TLC OS
255 TLCL97 ### ASX C ### 5.51 E ### TLC OS
256 TLCLA7 ### ASX P ### 5.51 E ### TLC OS
257 TLCLB7 ### ASX C ### 5.76 E ### TLC OS
258 TLCLC7 ### ASX P ### 5.76 E ### TLC OS
259 TLCLD7 ### ASX C ### ### E ### TLC OS
260 TLCLE7 ### ASX P ### ### E ### TLC OS
261 TLCLF7 ### ASX C ### 6.26 E ### TLC OS
262 TLCLG7 ### ASX P ### 6.26 E ### TLC OS
263 TLCLH7 ### ASX C ### 6.51 E ### TLC OS
264 TLCLI7 ### ASX P ### 6.51 E ### TLC OS
265 TLCLJ7 ### ASX C ### ### E ### TLCL LE
266 TLCLK7 ### ASX C ### 4.5 A ### TLC OS
267 TLCLL7 ### ASX P ### 4.5 A ### TLC OS
268 TLCLM7 ### ASX C ### ### E ### TLC OS
269 TLCLN7 ### ASX P ### ### E ### TLC OS
     Prev Section Options    Warrants owned by TLC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TLCJOA ### Instalment MINI ### 1 3.972 A CITIWARRANTS COR
2 TLCJOB ### Instalment MINI ### 1 3.1141 A CITIWARRANTS COR
3 TLCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 TLCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 TLCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 TLCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 TLCSO1 ### Barrier SFI ### 1 2.8778 A CITIWARRANTS COR
8 TLCSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLC) THE LOTTERY CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 1.0
MAX 6 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLC

     Prev Section Weekly    Format Enhanced Daily Prices for TLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLC) THE LOTTERY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2025-Dec-24 Wed ### 5.22 ### ### ### 5,210,946 ### 66.6 ###
2025-Dec-23 Tue ### 5.23 ### 5.22 1,671,947 ### ### ### ###
2025-Dec-22 Mon ### 5.21 ### 5.2 3,273,829 ### 1.0 ### 27.4
2025-Dec-19 Fri ### 5.23 ### ### ### 57,496,729 ### 60.3 27.1
2025-Dec-18 Thu ### 5.2 ### ### ### 21,416,556 ### 69.7 27.3
2025-Dec-17 Wed 5.21 5.23 ### ### ### 27,117,949 ### ### ###
2025-Dec-16 Tue 5.2 5.29 ### 5.21 ### ### ### ### ###
2025-Dec-15 Mon 5.29 5.29 ### ### 4,670,375 24,379,357 -2.5 21.7 27.2
2025-Dec-12 Fri 5.27 5.28 5.23 5.26 ### ### ### ### 27.7
2025-Dec-11 Thu 5.26 5.29 5.23 5.23 4,076,870 ### -0.6 ### ###
2025-Dec-10 Wed ### ### 5.23 5.23 3,437,651 ### -1.3 ### ###
2025-Dec-09 Tue 5.23 5.27 5.22 5.26 2,424,450 12,716,240 0.6 78.0 27.7
2025-Dec-08 Mon 5.28 ### 5.26 5.28 2,069,647 ### ### 69.5 ###
2025-Dec-05 Fri ### ### 5.28 ### ### 29,766,628 0.2 69.1 28.0
2025-Dec-04 Thu ### ### ### ### ### 19,996,320 -0.7 38.3 28.2
2025-Dec-03 Wed ### 5.45 ### 5.41 ### 37,691,983 0.4 68.6 ###
2025-Dec-02 Tue 5.5 5.55 5.41 5.41 ### 22,202,428 ### ### ###
2025-Dec-01 Mon 5.45 5.46 ### 5.42 3,274,858 ### -0.6 44.9 ###
2025-Nov-28 Fri 5.45 5.48 ### 5.47 6,688,673 ### ### ### ###
2025-Nov-27 Thu 5.43 5.47 5.375 5.46 ### 18,100,885 0.6 72.1 ###
2025-Nov-26 Wed ### 5.42 ### 5.42 ### 24,221,975 ### 73.2 ###
2025-Nov-25 Tue 5.4 5.45 ### ### 3,470,273 ### ### 21.3 27.9
2025-Nov-24 Mon ### 5.4 ### 5.4 10,590,553 ### 0.4 66.0 ###
2025-Nov-21 Fri 5.26 ### 5.26 ### ### 20,447,320 ### ### 28.1
2025-Nov-20 Thu ### ### 5.29 ### ### ### 0.2 ### 27.9
2025-Nov-19 Wed ### ### ### ### ### 17,446,641 ### ### 28.2
2025-Nov-18 Tue ### 5.355 5.28 ### 4,106,329 ### ### 58.2 28.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### ### ### ### ### ###
2025-Nov-13 Thu ### 5.45 ### 5.43 ### 19,158,741 0.9 78.0 28.6
2025-Nov-12 Wed 5.49 5.49 5.345 ### ### ### ### ### 28.3
2025-Nov-11 Tue 5.46 5.5 5.44 5.45 ### ### -0.2 40.4 28.7
2025-Nov-10 Mon 5.44 5.45 ### 5.45 ### 12,234,771 0.2 53.8 28.7
2025-Nov-07 Fri 5.43 5.47 ### 5.44 ### 15,998,441 0.2 ### ###
2025-Nov-06 Thu 5.43 5.46 5.41 5.45 3,306,186 17,969,120 ### ### 28.7
2025-Nov-05 Wed 5.42 5.475 5.4 5.4 ### ### ### ### ###
2025-Nov-04 Tue 5.44 5.47 ### 5.4 ### 11,695,757 ### 40.3 ###
2025-Nov-03 Mon 5.49 5.5 5.41 5.44 ### 15,213,449 ### 39.2 ###
2025-Oct-31 Fri 5.55 5.56 5.5 5.5 3,156,627 17,456,147 ### ### 28.9
2025-Oct-30 Thu 5.53 5.57 5.51 5.56 ### ### 0.5 72.7 ###
2025-Oct-29 Wed ### ### 5.545 5.59 1,962,042 11,021,770 -1.8 ### ###
2025-Oct-28 Tue ### ### ### ### 2,297,783 13,005,451 0.4 ### 29.8
2025-Oct-27 Mon ### ### ### ### ### 8,973,789 -0.2 ### 29.7
2025-Oct-24 Fri ### 5.655 ### ### 2,210,675 12,451,626 0.2 70.3 ###
2025-Oct-23 Thu 5.57 ### 5.56 ### 2,206,188 ### ### 67.0 29.6
2025-Oct-22 Wed ### ### 5.55 ### ### 15,100,058 -0.9 40.9 ###
2025-Oct-21 Tue 5.5 5.71 5.5 ### 3,846,925 ### ### ### ###
2025-Oct-20 Mon 5.76 5.8 5.72 5.74 1,827,771 ### -0.3 ### ###
2025-Oct-17 Fri ### 5.76 ### 5.74 3,842,479 ### 2.0 88.4 ###
2025-Oct-16 Thu ### ### 5.58 ### 3,348,223 ### 1.1 ### 29.8
2025-Oct-15 Wed 5.59 ### 5.52 5.59 7,138,789 39,941,524 ### 61.7 ###
2025-Oct-14 Tue 5.55 5.59 5.5 5.59 4,128,822 ### 0.7 ### ###
2025-Oct-13 Mon ### ### 5.54 5.59 ### ### ### ### ###
2025-Oct-10 Fri 5.58 ### 5.56 5.59 ### ### 0.2 ### ###
2025-Oct-09 Thu ### ### 5.59 ### 3,967,047 ### ### 32.0 ###
2025-Oct-08 Wed ### ### 5.55 ### 4,058,670 22,708,258 -0.4 39.9 ###
2025-Oct-07 Tue 5.72 5.74 ### ### ### ### ### ### 29.7
2025-Oct-06 Mon 5.78 5.78 5.71 5.75 ### ### ### 37.4 ###
2025-Oct-03 Fri 5.75 5.79 5.71 5.76 4,034,624 23,199,088 0.2 ### 30.3
2025-Oct-02 Thu 5.88 5.88 ### 5.77 ### 25,853,159 -1.9 19.3 30.4
2025-Oct-01 Wed 5.88 5.88 5.83 5.84 2,859,142 16,740,276 -0.7 31.2 ###
2025-Sep-30 Tue 5.85 ### 5.81 5.88 4,052,650 ### ### ### 30.9
2025-Sep-29 Mon 5.81 5.88 5.81 5.83 2,040,986 ### 0.3 64.7 30.7
2025-Sep-26 Fri 5.74 ### ### 5.83 3,430,182 19,895,055 ### ### 30.7
2025-Sep-25 Thu 5.79 5.8 5.71 5.74 5,155,975 ### ### 29.2 ###
2025-Sep-24 Wed 5.8 5.84 5.76 5.83 ### ### ### 72.1 30.7
2025-Sep-23 Tue 5.87 5.87 5.79 5.84 ### ### ### ### ###
2025-Sep-22 Mon ### ### 5.86 5.88 1,797,854 10,571,381 ### 37.3 30.9
2025-Sep-19 Fri ### ### 5.86 5.86 9,981,421 ### -0.7 ### 30.8
2025-Sep-18 Thu ### ### 5.85 5.86 3,542,020 20,827,077 -0.8 27.3 30.8
2025-Sep-17 Wed ### 6 5.87 ### ### ### ### ### 31.1
2025-Sep-16 Tue ### ### ### ### ### 18,551,587 ### 34.7 31.1
2025-Sep-15 Mon ### ### ### ### 2,479,875 14,693,259 ### ### ###
2025-Sep-12 Fri ### ### ### ### 2,015,940 12,004,922 0.7 69.0 ###
2025-Sep-11 Thu ### ### ### ### ### 24,196,970 ### 68.5 ###
2025-Sep-10 Wed ### ### ### ### ### ### ### ### 31.4
2025-Sep-09 Tue 5.86 ### 5.8 ### 3,109,444 ### 1.0 ### 31.2
2025-Sep-08 Mon ### ### 5.85 ### 3,670,921 ### ### 66.2 31.1
2025-Sep-05 Fri ### ### ### ### 4,308,755 ### ### 65.3 31.2
2025-Sep-04 Thu 5.86 ### 5.84 ### 3,767,456 ### 0.7 72.0 31.1
2025-Sep-03 Wed 5.83 5.89 5.79 5.84 5,312,227 ### 0.2 ### ###
2025-Sep-02 Tue ### ### 5.83 5.86 3,269,774 ### ### 29.4 30.8
2025-Sep-01 Mon 5.86 ### 5.86 ### 2,760,688 16,260,452 0.7 72.5 31.1
2025-Aug-29 Fri 5.89 ### 5.85 5.88 ### 15,789,870 -0.2 ### 30.9
2025-Aug-28 Thu 5.82 ### 5.81 ### 3,184,976 18,679,884 1.5 80.5 31.1
2025-Aug-27 Wed 5.78 5.82 5.73 5.81 ### 17,906,051 ### 67.3 30.6
2025-Aug-26 Tue 5.89 ### 5.84 5.84 6,459,220 37,915,621 -0.8 31.7 ###
2025-Aug-25 Mon 5.86 ### 5.84 5.89 ### ### ### ### ###
2025-Aug-22 Fri 5.77 5.89 5.755 5.86 6,678,548 38,885,845 ### 80.4 30.8
2025-Aug-21 Thu 5.71 5.855 ### 5.85 ### 98,573,682 2.5 ### ###
2025-Aug-20 Wed 5.47 5.8 ### ### ### 39,695,422 3.5 ### ###
2025-Aug-19 Tue 5.41 5.41 5.23 5.29 4,091,372 ### ### 20.4 27.8
2025-Aug-18 Mon 5.41 5.43 ### 5.41 2,717,878 ### ### ### ###
2025-Aug-15 Fri 5.4 5.45 ### 5.43 ### ### 0.6 64.1 28.6
2025-Aug-14 Thu 5.41 5.41 ### ### ### ### -0.4 ### 28.4
2025-Aug-13 Wed ### 5.41 ### 5.4 1,835,347 9,883,343 0.2 ### ###
2025-Aug-12 Tue 5.4 5.43 ### ### ### 19,407,978 -0.2 ### 28.4
2025-Aug-11 Mon ### 5.42 5.375 5.41 1,429,647 ### 0.6 70.4 ###
2025-Aug-08 Fri ### 5.43 ### 5.43 ### ### 0.9 ### 28.6
2025-Aug-07 Thu 5.41 5.43 ### 5.41 2,657,387 ### ### ### ###
2025-Aug-06 Wed 5.4 5.46 ### 5.41 3,103,227 ### 0.2 ### ###
2025-Aug-05 Tue ### 5.44 ### 5.41 ### ### 0.4 66.8 ###
2025-Aug-04 Mon ### ### ### ### ### ### 0.2 ### ###
2025-Aug-01 Fri 5.41 5.41 ### ### 2,533,144 ### ### ### ###
2025-Jul-31 Thu ### 5.44 ### 5.42 2,764,884 14,875,075 ### ### ###
2025-Jul-30 Wed ### 5.42 ### ### ### ### ### 72.8 28.4
2025-Jul-29 Tue 5.27 ### 5.27 ### 2,490,648 13,275,153 ### ### ###
2025-Jul-28 Mon 5.45 5.49 ### ### ### ### -1.3 ### 28.3
2025-Jul-25 Fri 5.41 5.46 ### 5.45 2,614,249 14,169,229 ### 74.1 28.7
2025-Jul-24 Thu 5.47 5.48 5.4 5.43 ### 14,005,089 ### 31.7 28.6
2025-Jul-23 Wed ### 5.49 ### 5.45 2,831,583 ### ### 73.9 28.7
2025-Jul-22 Tue ### 5.4 ### ### 2,500,142 ### 0.2 67.0 28.4
2025-Jul-21 Mon 5.4 5.42 5.345 ### ### ### -0.6 ### ###
2025-Jul-18 Fri 5.4 5.42 ### 5.4 ### ### ### 57.3 ###
2025-Jul-17 Thu ### 5.43 ### 5.42 ### 26,011,043 ### ### ###
2025-Jul-16 Wed ### 5.46 ### ### ### ### ### ### 28.4
2025-Jul-15 Tue ### 5.425 ### 5.42 2,939,829 15,853,027 0.6 ### ###
2025-Jul-14 Mon ### ### ### ### 2,066,240 11,033,721 0.2 63.2 ###
2025-Jul-11 Fri ### ### 5.27 ### 3,685,678 19,589,378 0.2 ### 28.1
2025-Jul-10 Thu 5.4 5.41 ### ### ### 17,146,126 -0.6 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TLC    Bottom Next Section
Basic Prices for TLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 16:26:11 thru 2025-12-29 16:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000