Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-04 04:44:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLC) THE LOTTERY CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for TLC    Fundamental Next Section
Listing Code TLC
Listing Name THE LOTTERY CORPORATION LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TOURISM, HOTELS & LE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLC6


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TLC .. Wednesday 21st August 2024

TLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 4.87 4.82
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.83 ### ### 37.75 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.26 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.26 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TLC    Options Next Section

Score Company TLC for Ownership
CtrLinksDateNewsScore
1 an 2026-02-06  2026-02-07 14:50 GMT, Price
Closed at $5.24 		-4
Price range $0.115 -> $6, for Dates 2005-Feb-02 Wed -> 2026-Feb-06 Fri
 

     Prev Section News    Options owned by TLC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TLCIN7 ### ASX C ### ### A ### TLC OS
2 TLCIO7 ### ASX P ### ### A ### TLC OS
3 TLCIP7 ### ASX C ### 4.7 A ### TLC OS
4 TLCIQ7 ### ASX P ### 4.7 A ### TLC OS
5 TLCIR7 ### ASX C ### 4.8 A ### TLC OS
6 TLCIS7 ### ASX P ### 4.8 A ### TLC OS
7 TLCIT7 ### ASX C ### ### A ### TLC OS
8 TLCIU7 ### ASX P ### ### A ### TLC OS
9 TLCIV7 ### ASX C ### 5 A ### TLC OS
10 TLCIW7 ### ASX P ### 5 A ### TLC OS
11 TLCIX7 ### ASX C ### 5.25 A ### TLC OS
12 TLCIY7 ### ASX P ### 5.25 A ### TLC OS
13 TLCIZ7 ### ASX C ### 5.5 A ### TLC OS
14 TLCJ17 ### ASX P ### 5.5 A ### TLC OS
15 TLCJ27 ### ASX C ### 5.75 A ### TLC OS
16 TLCJ37 ### ASX P ### 5.75 A ### TLC OS
17 TLCJ47 ### ASX C ### 6 A ### TLC OS
18 TLCJ57 ### ASX P ### 6 A ### TLC OS
19 TLCJ67 ### ASX C ### 6.25 A ### TLC OS
20 TLCJ77 ### ASX P ### 6.25 A ### TLC OS
21 TLCJ87 ### ASX C ### 6.5 A ### TLC OS
22 TLCJ97 ### ASX P ### 6.5 A ### TLC OS
23 TLCJA7 ### ASX C ### 6.75 A ### TLC OS
24 TLCJB7 ### ASX P ### 6.75 A ### TLC OS
25 TLCJC7 ### ASX C ### 7 A ### TLC OS
26 TLCJD7 ### ASX P ### 7 A ### TLC OS
27 TLCJE7 ### ASX C ### 7.25 A ### TLC OS
28 TLCJF7 ### ASX P ### 7.25 A ### TLC OS
29 TLCJG7 ### ASX C ### 7.5 A ### TLC OS
30 TLCJH7 ### ASX P ### 7.5 A ### TLC OS
31 TLCJI7 ### ASX C ### ### E ### TLC OS
32 TLCJJ7 ### ASX P ### ### E ### TLC OS
33 TLCJK7 ### ASX C ### 5.26 E ### TLC OS
34 TLCJL7 ### ASX P ### 5.26 E ### TLC OS
35 TLCJM7 ### ASX C ### 5.51 E ### TLC OS
36 TLCJN7 ### ASX P ### 5.51 E ### TLC OS
37 TLCJO7 ### ASX C ### 5.76 E ### TLC OS
38 TLCJP7 ### ASX P ### 5.76 E ### TLC OS
39 TLCJQ7 ### ASX C ### ### E ### TLC OS
40 TLCJR7 ### ASX P ### ### E ### TLC OS
41 TLCJS7 ### ASX C ### 6.26 E ### TLC OS
42 TLCJT7 ### ASX P ### 6.26 E ### TLC OS
43 TLCJU7 ### ASX C ### 6.51 E ### TLC OS
44 TLCJV7 ### ASX P ### 6.51 E ### TLC OS
45 TLCJW7 ### ASX C ### ### E ### TLCL LE
46 TLCJX7 ### ASX C ### 7.75 A ### TLC OS
47 TLCJY7 ### ASX P ### 7.75 A ### TLC OS
48 TLCJZ7 ### ASX C ### 6.76 E ### TLC OS
49 TLCK17 ### ASX P ### 6.76 E ### TLC OS
50 TLCK67 ### ASX C ### 4.5 A ### TLC OS
51 TLCK77 ### ASX P ### 4.5 A ### TLC OS
52 TLCK87 ### ASX C ### ### E ### TLC OS
53 TLCK97 ### ASX P ### ### E ### TLC OS
54 TLCKA7 ### ASX C ### ### A ### TLC OS
55 TLCKB7 ### ASX P ### ### A ### TLC OS
56 TLCKC7 ### ASX C ### 4.7 A ### TLC OS
57 TLCKD7 ### ASX P ### 4.7 A ### TLC OS
58 TLCKE7 ### ASX C ### 4.8 A ### TLC OS
59 TLCKF7 ### ASX P ### 4.8 A ### TLC OS
60 TLCKG7 ### ASX C ### ### A ### TLC OS
61 TLCKH7 ### ASX P ### ### A ### TLC OS
62 TLCKI7 ### ASX C ### 5 A ### TLC OS
63 TLCKJ7 ### ASX P ### 5 A ### TLC OS
64 TLCKK7 ### ASX C ### 5.25 A ### TLC OS
65 TLCKL7 ### ASX P ### 5.25 A ### TLC OS
66 TLCKM7 ### ASX C ### 5.5 A ### TLC OS
67 TLCKN7 ### ASX P ### 5.5 A ### TLC OS
68 TLCKO7 ### ASX C ### 5.75 A ### TLC OS
69 TLCKP7 ### ASX P ### 5.75 A ### TLC OS
70 TLCKQ7 ### ASX C ### 6 A ### TLC OS
71 TLCKR7 ### ASX P ### 6 A ### TLC OS
72 TLCKS7 ### ASX C ### 6.25 A ### TLC OS
73 TLCKT7 ### ASX P ### 6.25 A ### TLC OS
74 TLCKU7 ### ASX C ### 6.5 A ### TLC OS
75 TLCKV7 ### ASX P ### 6.5 A ### TLC OS
76 TLCKW7 ### ASX C ### 6.75 A ### TLC OS
77 TLCKX7 ### ASX P ### 6.75 A ### TLC OS
78 TLCKY7 ### ASX C ### 7 A ### TLC OS
79 TLCKZ7 ### ASX P ### 7 A ### TLC OS
80 TLCL17 ### ASX C ### 7.25 A ### TLC OS
81 TLCL27 ### ASX P ### 7.25 A ### TLC OS
82 TLCL37 ### ASX C ### 7.5 A ### TLC OS
83 TLCL47 ### ASX P ### 7.5 A ### TLC OS
84 TLCL57 ### ASX C ### ### E ### TLC OS
85 TLCL67 ### ASX P ### ### E ### TLC OS
86 TLCL77 ### ASX C ### 5.26 E ### TLC OS
87 TLCL87 ### ASX P ### 5.26 E ### TLC OS
88 TLCL97 ### ASX C ### 5.51 E ### TLC OS
89 TLCLA7 ### ASX P ### 5.51 E ### TLC OS
90 TLCLB7 ### ASX C ### 5.76 E ### TLC OS
91 TLCLC7 ### ASX P ### 5.76 E ### TLC OS
92 TLCLD7 ### ASX C ### ### E ### TLC OS
93 TLCLE7 ### ASX P ### ### E ### TLC OS
94 TLCLF7 ### ASX C ### 6.26 E ### TLC OS
95 TLCLG7 ### ASX P ### 6.26 E ### TLC OS
96 TLCLH7 ### ASX C ### 6.51 E ### TLC OS
97 TLCLI7 ### ASX P ### 6.51 E ### TLC OS
98 TLCLJ7 ### ASX C ### ### E ### TLCL LE
99 TLCLK7 ### ASX C ### 4.5 A ### TLC OS
100 TLCLL7 ### ASX P ### 4.5 A ### TLC OS
101 TLCLM7 ### ASX C ### ### E ### TLC OS
102 TLCLN7 ### ASX P ### ### E ### TLC OS
     Prev Section Options    Warrants owned by TLC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TLCJOA ### Instalment MINI ### 1 3.972 A CITIWARRANTS COR
2 TLCJOB ### Instalment MINI ### 1 3.1141 A CITIWARRANTS COR
3 TLCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 TLCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 TLCKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 TLCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 TLCSO1 ### Barrier SFI ### 1 2.8778 A CITIWARRANTS COR
8 TLCSO2 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLC) THE LOTTERY CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 1.0
MAX 6 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLC

     Prev Section Weekly    Format Enhanced Daily Prices for TLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLC) THE LOTTERY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2026-Apr-02 Thu 5.42 5.45 ### 5.4 3,185,789 ### ### ### ###
2026-Apr-01 Wed ### 5.42 5.325 ### ### 26,420,880 -0.6 ### ###
2026-Mar-31 Tue 5.4 5.42 ### ### ### ### -0.4 ### 28.3
2026-Mar-30 Mon ### ### 5.28 ### 3,580,471 ### -0.4 41.7 ###
2026-Mar-27 Fri 5.48 5.48 ### 5.4 ### 20,280,847 ### 25.5 ###
2026-Mar-26 Thu 5.44 5.48 5.41 5.44 ### ### ### ### ###
2026-Mar-25 Wed 5.42 5.5 5.42 5.46 3,321,780 ### ### ### ###
2026-Mar-24 Tue 5.4 5.43 ### 5.41 4,296,753 ### 0.2 72.7 ###
2026-Mar-23 Mon 5.25 ### 5.25 ### ### ### ### 88.8 28.4
2026-Mar-20 Fri ### 5.42 5.29 ### 7,620,621 40,808,425 -1.5 ### 27.9
2026-Mar-19 Thu 5.4 5.4 ### ### 5,391,487 28,925,327 -0.7 53.8 ###
2026-Mar-18 Wed ### 5.46 ### 5.41 4,548,679 24,517,379 ### 80.3 ###
2026-Mar-17 Tue ### 5.4 ### ### 9,785,951 ### 0.2 ### ###
2026-Mar-16 Mon 5.42 5.44 ### ### ### ### -0.9 45.5 ###
2026-Mar-13 Fri ### 5.41 ### ### ### ### -0.2 42.6 28.3
2026-Mar-12 Thu ### 5.42 ### ### 6,644,783 ### 0.7 85.4 28.4
2026-Mar-11 Wed ### 5.42 ### ### ### ### 0.7 ### 28.3
2026-Mar-10 Tue ### ### ### ### ### ### -0.7 ### 28.0
2026-Mar-09 Mon ### ### 5.125 ### ### ### -0.2 62.7 28.0
2026-Mar-06 Fri 5.42 5.46 ### 5.43 4,165,042 22,532,877 0.2 ### 28.6
2026-Mar-05 Thu 5.43 5.46 5.26 ### 7,885,528 ### -1.3 ### ###
2026-Mar-04 Wed ### 5.49 ### 5.4 ### ### 0.4 ### ###
2026-Mar-03 Tue 5.49 5.52 5.43 5.45 ### ### -0.7 ### 28.7
2026-Mar-02 Mon 5.5 5.55 5.455 5.51 ### 13,570,777 0.2 70.4 29.0
2026-Feb-27 Fri 5.5 5.57 5.47 5.51 7,110,346 ### 0.2 ### 29.0
2026-Feb-26 Thu 5.5 5.5 ### 5.46 ### 18,934,072 -0.7 ### ###
2026-Feb-25 Wed ### 5.4 ### 5.4 4,647,772 24,912,057 0.6 61.6 ###
2026-Feb-24 Tue 5.51 5.56 5.44 5.45 ### 16,820,980 -1.1 ### 28.7
2026-Feb-23 Mon 5.58 5.59 5.5 5.51 2,426,172 13,453,123 -1.3 ### 29.0
2026-Feb-20 Fri 5.55 5.58 5.51 5.58 5,633,722 31,238,988 0.5 71.5 29.4
2026-Feb-19 Thu ### ### 5.52 5.58 11,868,576 ### -0.9 34.1 29.4
2026-Feb-18 Wed ### 5.56 5.21 5.52 10,707,370 57,659,187 4.2 ### 29.1
2026-Feb-17 Tue ### ### ### ### ### 10,350,370 0.6 76.8 27.2
2026-Feb-16 Mon ### 5.21 ### ### 2,632,126 ### ### ### 27.0
2026-Feb-13 Fri ### ### ### ### ### 11,650,078 0.8 ### 27.1
2026-Feb-12 Thu 5.2 5.24 5.125 ### 4,583,677 ### 27.1
2026-Feb-11 Wed ### 5.255 ### 5.23 2,466,780 12,821,089 ### 70.1 ###
2026-Feb-10 Tue 5.21 5.29 ### ### 3,335,155 ### ### ### ###
2026-Feb-09 Mon ### ### 5.21 5.26 ### ### 27.7
2026-Feb-06 Fri 5.29 ### ### 5.24 ### 22,224,388 -0.9 54.3 27.6
2026-Feb-05 Thu 5.23 ### 5.21 5.29 ### ### 1.1 84.2 27.8
2026-Feb-04 Wed ### 5.23 ### ### ### 23,454,957 ### 78.6 ###
2026-Feb-03 Tue ### 5.25 ### 5.21 ### ### 1.8 ### ###
2026-Feb-02 Mon ### 5.2 ### ### ### ### -0.6 ### 26.9
2026-Jan-30 Fri 5.28 5.28 ### ### 3,970,172 20,704,446 ### ### 27.1
2026-Jan-29 Thu ### 5.21 ### ### ### ### 0.6 ### 27.2
2026-Jan-28 Wed 5.28 5.28 ### ### 3,157,148 16,464,526 ### ### 27.3
2026-Jan-27 Tue ### 5.27 ### 5.21 ### ### 0.4 72.9 ###
2026-Jan-23 Fri ### ### 5.045 ### 2,257,721 ### ### ### 26.6
2026-Jan-22 Thu ### ### ### ### ### 14,745,075 ### 70.4 26.7
2026-Jan-21 Wed ### ### ### ### 2,020,984 10,185,759 ### ### ###
2026-Jan-20 Tue ### ### ### ### 2,693,775 13,684,377 ### ### 26.8
2026-Jan-19 Mon ### ### ### ### ### ### ### ### 26.8
2026-Jan-16 Fri ### ### ### ### ### 10,965,728 ### ### 27.0
2026-Jan-15 Thu ### 5.22 ### ### ### 19,245,483 ### ### ###
2026-Jan-14 Wed ### ### ### ### 4,132,586 21,158,840 1.2 73.4 26.9
2026-Jan-13 Tue ### ### ### ### ### 17,100,148 ### ### 26.6
2026-Jan-12 Mon ### ### 5.025 ### ### ### ### 32.2 ###
2026-Jan-09 Fri ### ### ### ### ### ### ### ### ###
2026-Jan-08 Thu ### ### ### ### ### 15,222,822 ### 68.6 26.8
2026-Jan-07 Wed ### ### 5 ### 2,905,385 ### ### 34.5 ###
2026-Jan-06 Tue ### ### 5 ### 3,318,771 ### -1.6 ### 26.4
2026-Jan-05 Mon ### 5.2 ### ### 1,784,941 ### -1.6 26.0 ###
2026-Jan-02 Fri ### 5.2 ### 5.2 ### 6,739,081 1.0 70.9 27.4
2025-Dec-31 Wed ### 5.22 ### ### 1,592,280 8,255,971 ### ### 27.2
2025-Dec-30 Tue 5.2 5.23 ### 5.21 ### ### ### ### ###
2025-Dec-29 Mon ### 5.2 ### ### ### ### ### ### 27.3
2025-Dec-24 Wed ### 5.22 ### ### ### 5,210,946 ### 66.6 ###
2025-Dec-23 Tue ### 5.23 ### 5.22 1,671,947 ### ### ### ###
2025-Dec-22 Mon ### 5.21 ### 5.2 3,273,829 ### 1.0 ### 27.4
2025-Dec-19 Fri ### 5.23 ### ### ### 57,496,729 ### 60.3 27.1
2025-Dec-18 Thu ### 5.2 ### ### ### 21,416,556 ### 69.7 27.3
2025-Dec-17 Wed 5.21 5.23 ### ### ### 27,117,949 ### ### ###
2025-Dec-16 Tue 5.2 5.29 ### 5.21 ### ### ### ### ###
2025-Dec-15 Mon 5.29 5.29 ### ### 4,670,375 24,379,357 -2.5 21.7 27.2
2025-Dec-12 Fri 5.27 5.28 5.23 5.26 ### ### ### ### 27.7
2025-Dec-11 Thu 5.26 5.29 5.23 5.23 4,076,870 ### -0.6 ### ###
2025-Dec-10 Wed ### ### 5.23 5.23 3,437,651 ### -1.3 ### ###
2025-Dec-09 Tue 5.23 5.27 5.22 5.26 2,424,450 12,716,240 0.6 78.0 27.7
2025-Dec-08 Mon 5.28 ### 5.26 5.28 2,069,647 ### ### 69.5 ###
2025-Dec-05 Fri ### ### 5.28 ### ### 29,766,628 0.2 69.1 28.0
2025-Dec-04 Thu ### ### ### ### ### 19,996,320 -0.7 38.3 28.2
2025-Dec-03 Wed ### 5.45 ### 5.41 ### 37,691,983 0.4 68.6 ###
2025-Dec-02 Tue 5.5 5.55 5.41 5.41 ### 22,202,428 ### ### ###
2025-Dec-01 Mon 5.45 5.46 ### 5.42 3,274,858 ### -0.6 44.9 ###
2025-Nov-28 Fri 5.45 5.48 ### 5.47 6,688,673 ### ### ### ###
2025-Nov-27 Thu 5.43 5.47 5.375 5.46 ### 18,100,885 0.6 72.1 ###
2025-Nov-26 Wed ### 5.42 ### 5.42 ### 24,221,975 ### 73.2 ###
2025-Nov-25 Tue 5.4 5.45 ### ### 3,470,273 ### ### 21.3 27.9
2025-Nov-24 Mon ### 5.4 ### 5.4 10,590,553 ### 0.4 66.0 ###
2025-Nov-21 Fri 5.26 ### 5.26 ### ### 20,447,320 ### ### 28.1
2025-Nov-20 Thu ### ### 5.29 ### ### ### 0.2 ### 27.9
2025-Nov-19 Wed ### ### ### ### ### 17,446,641 ### ### 28.2
2025-Nov-18 Tue ### 5.355 5.28 ### 4,106,329 ### ### 58.2 28.0
2025-Nov-17 Mon ### ### ### ### ### ### ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### ### ### ### ### ###
2025-Nov-13 Thu ### 5.45 ### 5.43 ### 19,158,741 0.9 78.0 28.6
2025-Nov-12 Wed 5.49 5.49 5.345 ### ### ### ### ### 28.3
2025-Nov-11 Tue 5.46 5.5 5.44 5.45 ### ### -0.2 40.4 28.7
2025-Nov-10 Mon 5.44 5.45 ### 5.45 ### 12,234,771 0.2 53.8 28.7
2025-Nov-07 Fri 5.43 5.47 ### 5.44 ### 15,998,441 0.2 ### ###
2025-Nov-06 Thu 5.43 5.46 5.41 5.45 3,306,186 17,969,120 ### ### 28.7
2025-Nov-05 Wed 5.42 5.475 5.4 5.4 ### ### ### ### ###
2025-Nov-04 Tue 5.44 5.47 ### 5.4 ### 11,695,757 ### 40.3 ###
2025-Nov-03 Mon 5.49 5.5 5.41 5.44 ### 15,213,449 ### 39.2 ###
2025-Oct-31 Fri 5.55 5.56 5.5 5.5 3,156,627 17,456,147 ### ### 28.9
2025-Oct-30 Thu 5.53 5.57 5.51 5.56 ### ### 0.5 72.7 ###
2025-Oct-29 Wed ### ### 5.545 5.59 1,962,042 11,021,770 -1.8 ### ###
2025-Oct-28 Tue ### ### ### ### 2,297,783 13,005,451 0.4 ### 29.8
2025-Oct-27 Mon ### ### ### ### ### 8,973,789 -0.2 ### 29.7
2025-Oct-24 Fri ### 5.655 ### ### 2,210,675 12,451,626 0.2 70.3 ###
2025-Oct-23 Thu 5.57 ### 5.56 ### 2,206,188 ### ### 67.0 29.6
2025-Oct-22 Wed ### ### 5.55 ### ### 15,100,058 -0.9 40.9 ###
2025-Oct-21 Tue 5.5 5.71 5.5 ### 3,846,925 ### ### ### ###
2025-Oct-20 Mon 5.76 5.8 5.72 5.74 1,827,771 ### -0.3 ### ###
2025-Oct-17 Fri ### 5.76 ### 5.74 3,842,479 ### 2.0 88.4 ###
2025-Oct-16 Thu ### ### 5.58 ### 3,348,223 ### 1.1 ### 29.8
2025-Oct-15 Wed 5.59 ### 5.52 5.59 7,138,789 39,941,524 ### 61.7 ###
2025-Oct-14 Tue 5.55 5.59 5.5 5.59 4,128,822 ### 0.7 ### ###
2025-Oct-13 Mon ### ### 5.54 5.59 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TLC    Bottom Next Section
Basic Prices for TLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 16:44:31 thru 2026-04-04 16:44:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000