Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-21 10:36:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLC) TOURISM, HOTELS & LEISURE LIMITED home page...

     Prev Section TOC    Company Info for TLC    Fundamental Next Section


Company Details for (TLC) TOURISM, HOTELS & LEISURE LIMITED

Listing CodeTLC
Listing NameTOURISM, HOTELS & LEISURE LIMITED
GICS SectorConsumer Services
ISIN NameTOURISM, HOTELS & LE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TLC6


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for TLC .. Tuesday 26th September 2006

TLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLC


Fundamental Data for (TLC) TOURISM, HOTELS & LEISURE LIMITED


     Prev Section Fundamental    News for TLC    Options Next Section

Score Company TLC for Ownership


News Details for (TLC) TOURISM, HOTELS & LEISURE LIMITED

CtrLinksDateNewsScore
1 an 2006-10-04  2019-10-15 16:38 GMT, Price
Closed at $0
###
Price range $0.115 -> $0.37, for Dates 2005-Feb-02 Wed -> 2006-Sep-26 Tue
 

     Prev Section News    Options owned by TLC    Warrants Next Section
No OPTIONS for company (TLC) TOURISM, HOTELS & LEISURE LIMITED.
     Prev Section Options    Warrants owned by TLC    Charting Next Section
No Warrants for company (TLC) TOURISM, HOTELS & LEISURE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLC) TOURISM, HOTELS & LEISURE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###21.0
MAX###9,730,747###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLC

     Prev Section Weekly    Format Enhanced Daily Prices for TLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLC) TOURISM, HOTELS & LEISURE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Oct-04 Wed000000.0
2006-Oct-03 Tue000000.0
2006-Oct-02 Mon000000.0
2006-Sep-29 Fri000000.0
2006-Sep-28 Thu000000.0
2006-Sep-27 Wed000000.0
2006-Sep-26 Tue############2,228######71.50.0
2006-Sep-25 Mon000000.0
2006-Sep-22 Fri000000.0
2006-Sep-21 Thu000000.0
2006-Sep-20 Wed000000.0
2006-Sep-19 Tue000000.0
2006-Sep-18 Mon000000.0
2006-Sep-15 Fri000000.0
2006-Sep-14 Thu000000.0
2006-Sep-13 Wed000000.0
2006-Sep-12 Tue000000.0
2006-Sep-11 Mon000000.0
2006-Sep-08 Fri000000.0
2006-Sep-07 Thu000000.0
2006-Sep-06 Wed000000.0
2006-Sep-05 Tue000000.0
2006-Sep-04 Mon000000.0
2006-Sep-01 Fri000000.0
2006-Aug-31 Thu000000.0
2006-Aug-30 Wed000000.0
2006-Aug-29 Tue000000.0
2006-Aug-28 Mon000000.0
2006-Aug-25 Fri############7,675#########0.0
2006-Aug-24 Thu000000.0
2006-Aug-23 Wed0.20.20.20.22,325######64.30.0
2006-Aug-22 Tue0.20.20.20.2#########69.00.0
2006-Aug-21 Mon000000.0
2006-Aug-18 Fri000000.0
2006-Aug-17 Thu000000.0
2006-Aug-16 Wed000000.0
2006-Aug-15 Tue0.20.20.20.220,025######77.80.0
2006-Aug-14 Mon000000.0
2006-Aug-11 Fri#####################69.80.0
2006-Aug-10 Thu000000.0
2006-Aug-09 Wed0.20.2######339,443#########0.0
2006-Aug-08 Tue000000.0
2006-Aug-07 Mon000000.0
2006-Aug-04 Fri000000.0
2006-Aug-03 Thu000000.0
2006-Aug-02 Wed000000.0
2006-Aug-01 Tue000000.0
2006-Jul-31 Mon000000.0
2006-Jul-28 Fri000000.0
2006-Jul-27 Thu000000.0
2006-Jul-26 Wed000000.0
2006-Jul-25 Tue000000.0
2006-Jul-24 Mon000000.0
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed000000.0
2006-Jul-18 Tue000000.0
2006-Jul-17 Mon000000.0
2006-Jul-14 Fri000000.0
2006-Jul-13 Thu000000.0
2006-Jul-12 Wed000000.0
2006-Jul-11 Tue000000.0
2006-Jul-10 Mon000000.0
2006-Jul-07 Fri000000.0
2006-Jul-06 Thu000000.0
2006-Jul-05 Wed000000.0
2006-Jul-04 Tue000000.0
2006-Jul-03 Mon000000.0
2006-Jun-30 Fri000000.0
2006-Jun-27 Tue###############1######0.0
2006-Jun-26 Mon000000.0
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed000000.0
2006-Jun-20 Tue000000.0
2006-Jun-19 Mon000000.0
2006-Jun-16 Fri000000.0
2006-Jun-15 Thu000000.0
2006-Jun-14 Wed000000.0
2006-Jun-13 Tue000000.0
2006-Jun-09 Fri000000.0
2006-Jun-08 Thu0.1850.185#########3,650######0.0
2006-Jun-07 Wed0.1850.1850.1850.185###122######0.0
2006-Jun-06 Tue000000.0
2006-Jun-05 Mon0.1850.1850.1850.18524044###68.60.0
2006-Jun-02 Fri000000.0
2006-Jun-01 Thu000000.0
2006-May-31 Wed000000.0
2006-May-30 Tue0.1850.1850.1850.185###148######0.0
2006-May-29 Mon############20###65.80.0
2006-May-26 Fri0.1850.1850.1850.185###1,485######0.0
2006-May-25 Thu000000.0
2006-May-24 Wed000000.0
2006-May-23 Tue000000.0
2006-May-22 Mon000000.0
2006-May-19 Fri000000.0
2006-May-18 Thu000000.0
2006-May-17 Wed000000.0
2006-May-16 Tue000000.0
2006-May-15 Mon############5,145977######0.0
2006-May-12 Fri#####################1.80.0
2006-May-11 Thu#####################68.30.0
2006-May-10 Wed############750146###68.60.0
2006-May-09 Tue############110,55021,280######0.0
2006-May-08 Mon#####################65.00.0
2006-May-05 Fri###############807,455######0.0
2006-May-04 Thu########################0.0
2006-May-03 Wed#####################68.50.0
2006-May-02 Tue########################0.0
2006-May-01 Mon############71,654######67.30.0
2006-Apr-28 Fri###############76###69.00.0
2006-Apr-27 Thu########################0.0
2006-Apr-26 Wed########################0.0
2006-Apr-24 Mon########################0.0
2006-Apr-21 Fri###############20,123###14.30.0
2006-Apr-20 Thu############28054######0.0
2006-Apr-19 Wed########################0.0
2006-Apr-18 Tue###0.2######740,627144,422###85.10.0
2006-Apr-13 Thu###############197,649###71.40.0
2006-Apr-11 Tue###0.22###0.221,08022412.898.70.0
     Prev Section Enhanced    Basic Format Daily Prices for TLC    Bottom Next Section
Basic Prices for TLC
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-21 10:36:34 thru 2019-11-21 10:36:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000