Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-09 08:02:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLC) THE LOTTERY CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for TLC    Fundamental Next Section
Listing Code TLC
Listing Name THE LOTTERY CORPORATION LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TOURISM, HOTELS & LE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLC6


Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for TLC .. Wednesday 21st August 2024

TLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 4.87 4.82
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.83 ### ### 37.75 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.26 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.26 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TLC    Options Next Section

Score Company TLC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by TLC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TLC0F7 ### ASX P ### 5.26 E ### TLC OS
2 TLC0F8 ### ASX P 2025-08-21 6 A ### TLC OS
3 TLC0F9 ### ASX P ### ### A ### TLC OS
4 TLC0G7 ### ASX C ### 5.51 E ### TLC OS
5 TLC0G8 ### ASX C 2025-08-21 6.25 A ### TLC OS
6 TLC0G9 ### ASX C ### 4.7 A ### TLC OS
7 TLC0H7 ### ASX P ### 5.51 E ### TLC OS
8 TLC0H8 ### ASX P 2025-08-21 6.25 A ### TLC OS
9 TLC0H9 ### ASX P ### 4.7 A ### TLC OS
10 TLC0J7 ### ASX C ### 5.76 E ### TLC OS
11 TLC0J8 ### ASX C 2025-08-21 6.5 A ### TLC OS
12 TLC0J9 ### ASX C ### 4.8 A ### TLC OS
13 TLC0K7 ### ASX P ### 5.76 E ### TLC OS
14 TLC0K8 ### ASX P 2025-08-21 6.5 A ### TLC OS
15 TLC0K9 ### ASX P ### 4.8 A ### TLC OS
16 TLC0M7 ### ASX C ### ### E ### TLCL LE
17 TLC0M8 ### ASX C 2025-08-21 6.75 A ### TLC OS
18 TLC0M9 ### ASX C ### ### A ### TLC OS
19 TLC0N8 ### ASX P 2025-08-21 6.75 A ### TLC OS
20 TLC0N9 ### ASX P ### ### A ### TLC OS
21 TLC0Q8 ### ASX C 2025-08-21 7 A ### TLC OS
22 TLC0Q9 ### ASX C ### 5 A ### TLC OS
23 TLC0U8 ### ASX P 2025-08-21 7 A ### TLC OS
24 TLC0U9 ### ASX P ### 5 A ### TLC OS
25 TLC0V8 ### ASX C 2025-08-21 4.81 E ### TLC OS
26 TLC0V9 ### ASX C ### 5.25 A ### TLC OS
27 TLC0X8 ### ASX P 2025-08-21 4.81 E ### TLC OS
28 TLC0X9 ### ASX P ### 5.25 A ### TLC OS
29 TLC0Z8 ### ASX C 2025-08-21 ### E ### TLC OS
30 TLC0Z9 ### ASX C ### 5.5 A ### TLC OS
31 TLC1F8 ### ASX P 2025-08-21 ### E ### TLC OS
32 TLC1F9 ### ASX P ### 5.5 A ### TLC OS
33 TLC1G8 ### ASX C 2025-08-21 ### E ### TLC OS
34 TLC1G9 ### ASX C ### 5.75 A ### TLC OS
35 TLC1H7 ### ASX C ### 4.2 A ### TLC OS
36 TLC1H8 ### ASX P 2025-08-21 ### E ### TLC OS
37 TLC1H9 ### ASX P ### 5.75 A ### TLC OS
38 TLC1J7 ### ASX P ### 4.2 A ### TLC OS
39 TLC1J8 ### ASX C 2025-08-21 5.26 E ### TLC OS
40 TLC1J9 ### ASX C ### 6 A ### TLC OS
41 TLC1K7 ### ASX C ### ### E ### TLC OS
42 TLC1K8 ### ASX P 2025-08-21 5.26 E ### TLC OS
43 TLC1K9 ### ASX P ### 6 A ### TLC OS
44 TLC1M7 ### ASX P ### ### E ### TLC OS
45 TLC1M8 ### ASX C 2025-08-21 5.51 E ### TLC OS
46 TLC1M9 ### ASX C ### 6.25 A ### TLC OS
47 TLC1N7 ### ASX C ### 4.2 A ### TLC OS
48 TLC1N8 ### ASX P 2025-08-21 5.51 E ### TLC OS
49 TLC1N9 ### ASX P ### 6.25 A ### TLC OS
50 TLC1Q7 ### ASX P ### 4.2 A ### TLC OS
51 TLC1Q8 ### ASX C 2025-08-21 5.76 E ### TLC OS
52 TLC1Q9 ### ASX C ### 6.5 A ### TLC OS
53 TLC1U7 ### ASX C ### ### E ### TLC OS
54 TLC1U8 ### ASX P 2025-08-21 5.76 E ### TLC OS
55 TLC1U9 ### ASX P ### 6.5 A ### TLC OS
56 TLC1V7 ### ASX P ### ### E ### TLC OS
57 TLC1V8 ### ASX C 2025-08-21 ### E ### TLC OS
58 TLC1V9 ### ASX C ### 6.75 A ### TLC OS
59 TLC1X8 ### ASX P 2025-08-21 ### E ### TLC OS
60 TLC1X9 ### ASX P ### 6.75 A ### TLC OS
61 TLC1Z8 ### ASX C 2025-08-21 ### E ### TLCL LE
62 TLC1Z9 ### ASX C ### 4.71 E ### TLC OS
63 TLC2F8 ### ASX C 2025-08-21 ### A ### TLC OS
64 TLC2F9 ### ASX P ### 4.71 E ### TLC OS
65 TLC2G8 ### ASX P 2025-08-21 ### A ### TLC OS
66 TLC2G9 ### ASX C ### 4.81 E ### TLC OS
67 TLC2H8 ### ASX C 2025-08-21 4.71 E ### TLC OS
68 TLC2H9 ### ASX P ### 4.81 E ### TLC OS
69 TLC2J8 ### ASX P 2025-08-21 4.71 E ### TLC OS
70 TLC2J9 ### ASX C ### ### E ### TLC OS
71 TLC2K8 ### ASX C 2025-08-21 4.2 A ### TLC OS
72 TLC2K9 ### ASX P ### ### E ### TLC OS
73 TLC2M8 ### ASX P 2025-08-21 4.2 A ### TLC OS
74 TLC2M9 ### ASX C ### ### E ### TLC OS
75 TLC2N7 ### ASX C ### ### A ### TLC OS
76 TLC2N8 ### ASX C 2025-08-21 ### E ### TLC OS
77 TLC2N9 ### ASX P ### ### E ### TLC OS
78 TLC2Q7 ### ASX P ### ### A ### TLC OS
79 TLC2Q8 ### ASX P 2025-08-21 ### E ### TLC OS
80 TLC2Q9 ### ASX C ### 5.26 E ### TLC OS
81 TLC2U7 ### ASX C ### 4.51 E ### TLC OS
82 TLC2U8 ### ASX C 2025-08-21 ### A ### TLC OS
83 TLC2U9 ### ASX P ### 5.26 E ### TLC OS
84 TLC2V7 ### ASX P ### 4.51 E ### TLC OS
85 TLC2V8 ### ASX P 2025-08-21 ### A ### TLC OS
86 TLC2V9 ### ASX C ### 5.51 E ### TLC OS
87 TLC2X7 ### ASX C ### ### A ### TLC OS
88 TLC2X8 ### ASX C 2025-08-21 4.51 E ### TLC OS
89 TLC2X9 ### ASX P ### 5.51 E ### TLC OS
90 TLC2Z7 ### ASX P ### ### A ### TLC OS
91 TLC2Z8 ### ASX P 2025-08-21 4.51 E ### TLC OS
92 TLC2Z9 ### ASX C ### 5.76 E ### TLC OS
93 TLC3F7 ### ASX C ### 4.51 E ### TLC OS
94 TLC3F9 ### ASX P ### 5.76 E ### TLC OS
95 TLC3G7 ### ASX P ### 4.51 E ### TLC OS
96 TLC3G9 ### ASX C ### ### E ### TLCL LE
97 TLC3H7 ### ASX C ### ### A ### TLC OS
98 TLC3H9 ### ASX C ### 7 A ### TLC OS
99 TLC3J7 ### ASX P ### ### A ### TLC OS
100 TLC3J9 ### ASX P ### 7 A ### TLC OS
101 TLC3K7 ### ASX C ### 4.2 A ### TLC OS
102 TLC3K9 ### ASX C ### ### E ### TLC OS
103 TLC3M7 ### ASX P ### 4.2 A ### TLC OS
104 TLC3M9 ### ASX P ### ### E ### TLC OS
105 TLC3N7 ### ASX C ### ### A ### TLC OS
106 TLC3N9 ### ASX C ### 7 A ### TLC OS
107 TLC3Q7 ### ASX P ### ### A ### TLC OS
108 TLC3Q9 ### ASX P ### 7 A ### TLC OS
109 TLC3U7 ### ASX C ### 4.4 A ### TLC OS
110 TLC3U8 ### ASX C ### 4 A ### TLC OS
111 TLC3U9 ### ASX C ### ### E ### TLC OS
112 TLC3V7 ### ASX P ### 4.4 A ### TLC OS
113 TLC3V8 ### ASX P ### 4 A ### TLC OS
114 TLC3V9 ### ASX P ### ### E ### TLC OS
115 TLC3X7 ### ASX C ### 4.5 A ### TLC OS
116 TLC3X8 ### ASX C ### 4.41 E ### TLC OS
117 TLC3X9 ### ASX C 2025-11-20 4.4 A ### TLC OS
118 TLC3Z7 ### ASX P ### 4.5 A ### TLC OS
119 TLC3Z8 ### ASX P ### 4.41 E ### TLC OS
120 TLC3Z9 ### ASX P 2025-11-20 4.4 A ### TLC OS
121 TLC4F7 ### ASX C ### ### A ### TLC OS
122 TLC4F8 ### ASX C ### 4 A ### TLC OS
123 TLC4F9 ### ASX C 2025-11-20 4.5 A ### TLC OS
124 TLC4G7 ### ASX P ### ### A ### TLC OS
125 TLC4G8 ### ASX P ### 4 A ### TLC OS
126 TLC4G9 ### ASX P 2025-11-20 4.5 A ### TLC OS
127 TLC4H7 ### ASX C ### 4.7 A ### TLC OS
128 TLC4H8 ### ASX C ### 4.41 E ### TLC OS
129 TLC4H9 ### ASX C 2025-11-20 ### A ### TLC OS
130 TLC4J7 ### ASX P ### 4.7 A ### TLC OS
131 TLC4J8 ### ASX P ### 4.41 E ### TLC OS
132 TLC4J9 ### ASX P 2025-11-20 ### A ### TLC OS
133 TLC4K7 ### ASX C ### 4.8 A ### TLC OS
134 TLC4K8 ### ASX C ### 4 A ### TLC OS
135 TLC4K9 ### ASX C 2025-11-20 4.7 A ### TLC OS
136 TLC4M7 ### ASX P ### 4.8 A ### TLC OS
137 TLC4M8 ### ASX P ### 4 A ### TLC OS
138 TLC4M9 ### ASX P 2025-11-20 4.7 A ### TLC OS
139 TLC4N7 ### ASX C ### ### A ### TLC OS
140 TLC4N8 ### ASX C ### 4.41 E ### TLC OS
141 TLC4N9 ### ASX C 2025-11-20 4.8 A ### TLC OS
142 TLC4Q7 ### ASX P ### ### A ### TLC OS
143 TLC4Q8 ### ASX P ### 4.41 E ### TLC OS
144 TLC4Q9 ### ASX P 2025-11-20 4.8 A ### TLC OS
145 TLC4U7 ### ASX C ### 5 A ### TLC OS
146 TLC4U8 ### ASX C 2025-08-21 4 A ### TLC OS
147 TLC4U9 ### ASX C 2025-11-20 ### A ### TLC OS
148 TLC4V7 ### ASX P ### 5 A ### TLC OS
149 TLC4V8 ### ASX P 2025-08-21 4 A ### TLC OS
150 TLC4V9 ### ASX P 2025-11-20 ### A ### TLC OS
151 TLC4X7 ### ASX C ### 5.25 A ### TLC OS
152 TLC4X8 ### ASX C 2025-08-21 4.41 E ### TLC OS
153 TLC4X9 ### ASX C 2025-11-20 5 A ### TLC OS
154 TLC4Z7 ### ASX P ### 5.25 A ### TLC OS
155 TLC4Z8 ### ASX P 2025-08-21 4.41 E ### TLC OS
156 TLC4Z9 ### ASX P 2025-11-20 5 A ### TLC OS
157 TLC5F7 ### ASX C ### 5.5 A ### TLC OS
158 TLC5F8 ### ASX C ### ### A ### TLC OS
159 TLC5F9 ### ASX C 2025-11-20 5.25 A ### TLC OS
160 TLC5G7 ### ASX P ### 5.5 A ### TLC OS
161 TLC5G8 ### ASX P ### ### A ### TLC OS
162 TLC5G9 ### ASX P 2025-11-20 5.25 A ### TLC OS
163 TLC5H7 ### ASX C ### 5.75 A ### TLC OS
164 TLC5H8 ### ASX C ### 4.2 A ### TLC OS
165 TLC5H9 ### ASX C 2025-11-20 5.5 A ### TLC OS
166 TLC5J7 ### ASX P ### 5.75 A ### TLC OS
167 TLC5J8 ### ASX P ### 4.2 A ### TLC OS
168 TLC5J9 ### ASX P 2025-11-20 5.5 A ### TLC OS
169 TLC5K7 ### ASX C ### 6 A ### TLC OS
170 TLC5K8 ### ASX C ### ### A ### TLC OS
171 TLC5K9 ### ASX C 2025-11-20 5.75 A ### TLC OS
172 TLC5M7 ### ASX P ### 6 A ### TLC OS
173 TLC5M8 ### ASX P ### ### A ### TLC OS
174 TLC5M9 ### ASX P 2025-11-20 5.75 A ### TLC OS
175 TLC5N7 ### ASX C ### 6.25 A ### TLC OS
176 TLC5N8 ### ASX C ### 4.4 A ### TLC OS
177 TLC5N9 ### ASX C 2025-11-20 6 A ### TLC OS
178 TLC5Q7 ### ASX P ### 6.25 A ### TLC OS
179 TLC5Q8 ### ASX P ### 4.4 A ### TLC OS
180 TLC5Q9 ### ASX P 2025-11-20 6 A ### TLC OS
181 TLC5U7 ### ASX C ### 4.51 E ### TLC OS
182 TLC5U8 ### ASX C ### 4.5 A ### TLC OS
183 TLC5U9 ### ASX C 2025-11-20 6.25 A ### TLC OS
184 TLC5V7 ### ASX P ### 4.51 E ### TLC OS
185 TLC5V8 ### ASX P ### 4.5 A ### TLC OS
186 TLC5V9 ### ASX P 2025-11-20 6.25 A ### TLC OS
187 TLC5X7 ### ASX C ### ### E ### TLC OS
188 TLC5X8 ### ASX C ### ### A ### TLC OS
189 TLC5X9 ### ASX C 2025-11-20 6.5 A ### TLC OS
190 TLC5Z7 ### ASX P ### ### E ### TLC OS
191 TLC5Z8 ### ASX P ### ### A ### TLC OS
192 TLC5Z9 ### ASX P 2025-11-20 6.5 A ### TLC OS
193 TLC6F7 ### ASX C ### 4.71 E ### TLC OS
194 TLC6F8 ### ASX C ### 4.7 A ### TLC OS
195 TLC6F9 ### ASX C 2025-11-20 6.75 A ### TLC OS
196 TLC6G7 ### ASX P ### 4.71 E ### TLC OS
197 TLC6G8 ### ASX P ### 4.7 A ### TLC OS
198 TLC6G9 ### ASX P 2025-11-20 6.75 A ### TLC OS
199 TLC6H7 ### ASX C ### 4.81 E ### TLC OS
200 TLC6H8 ### ASX C ### 4.8 A ### TLC OS
201 TLC6H9 ### ASX C 2025-11-20 7 A ### TLC OS
202 TLC6J7 ### ASX P ### 4.81 E ### TLC OS
203 TLC6J8 ### ASX P ### 4.8 A ### TLC OS
204 TLC6J9 ### ASX P 2025-11-20 7 A ### TLC OS
205 TLC6K7 ### ASX C ### ### E ### TLC OS
206 TLC6K8 ### ASX C ### ### A ### TLC OS
207 TLC6K9 ### ASX C 2025-11-20 4.81 E ### TLC OS
208 TLC6M7 ### ASX P ### ### E ### TLC OS
209 TLC6M8 ### ASX P ### ### A ### TLC OS
210 TLC6M9 ### ASX P 2025-11-20 4.81 E ### TLC OS
211 TLC6N7 ### ASX C ### ### E ### TLC OS
212 TLC6N8 ### ASX C ### 5 A ### TLC OS
213 TLC6N9 ### ASX C 2025-11-20 ### E ### TLC OS
214 TLC6Q7 ### ASX P ### ### E ### TLC OS
215 TLC6Q8 ### ASX P ### 5 A ### TLC OS
216 TLC6Q9 ### ASX P 2025-11-20 ### E ### TLC OS
217 TLC6U7 ### ASX C ### 5.26 E ### TLC OS
218 TLC6U8 ### ASX C ### 5.25 A ### TLC OS
219 TLC6U9 ### ASX C 2025-11-20 ### E ### TLC OS
220 TLC6V7 ### ASX P ### 5.26 E ### TLC OS
221 TLC6V8 ### ASX P ### 5.25 A ### TLC OS
222 TLC6V9 ### ASX P 2025-11-20 ### E ### TLC OS
223 TLC6X7 ### ASX C ### ### E ### TLCL LE
224 TLC6X8 ### ASX C ### 5.5 A ### TLC OS
225 TLC6X9 ### ASX C 2025-11-20 5.26 E ### TLC OS
226 TLC6Z7 ### ASX C ### 6.5 A ### TLC OS
227 TLC6Z8 ### ASX P ### 5.5 A ### TLC OS
228 TLC6Z9 ### ASX P 2025-11-20 5.26 E ### TLC OS
229 TLC7F7 ### ASX P ### 6.5 A ### TLC OS
230 TLC7F8 ### ASX C ### 5.75 A ### TLC OS
231 TLC7F9 ### ASX C 2025-11-20 5.51 E ### TLC OS
232 TLC7G7 ### ASX C ### 5.51 E ### TLC OS
233 TLC7G8 ### ASX P ### 5.75 A ### TLC OS
234 TLC7G9 ### ASX P 2025-11-20 5.51 E ### TLC OS
235 TLC7H7 ### ASX P ### 5.51 E ### TLC OS
236 TLC7H8 ### ASX C ### 6 A ### TLC OS
237 TLC7H9 ### ASX C 2025-11-20 5.76 E ### TLC OS
238 TLC7J7 ### ASX C ### 6.75 A ### TLC OS
239 TLC7J8 ### ASX P ### 6 A ### TLC OS
240 TLC7J9 ### ASX P 2025-11-20 5.76 E ### TLC OS
241 TLC7K7 ### ASX P ### 6.75 A ### TLC OS
242 TLC7K8 ### ASX C ### 6.25 A ### TLC OS
243 TLC7K9 ### ASX C 2025-11-20 ### E ### TLC OS
244 TLC7M7 ### ASX C ### 5.76 E ### TLC OS
245 TLC7M8 ### ASX P ### 6.25 A ### TLC OS
246 TLC7M9 ### ASX P 2025-11-20 ### E ### TLC OS
247 TLC7N7 ### ASX P ### 5.76 E ### TLC OS
248 TLC7N8 ### ASX C ### 4.51 E ### TLC OS
249 TLC7N9 ### ASX C 2025-11-20 ### E ### TLCL LE
250 TLC7Q7 ### ASX C ### 7 A ### TLC OS
251 TLC7Q8 ### ASX P ### 4.51 E ### TLC OS
252 TLC7Q9 ### ASX C ### 7.25 A ### TLC OS
253 TLC7U7 ### ASX P ### 7 A ### TLC OS
254 TLC7U8 ### ASX C ### ### E ### TLC OS
255 TLC7U9 ### ASX P ### 7.25 A ### TLC OS
256 TLC7V7 ### ASX C ### ### E ### TLC OS
257 TLC7V8 ### ASX P ### ### E ### TLC OS
258 TLC7V9 ### ASX C ### 6.26 E ### TLC OS
259 TLC7X7 ### ASX P ### ### E ### TLC OS
260 TLC7X8 ### ASX C ### 4.71 E ### TLC OS
261 TLC7X9 ### ASX P ### 6.26 E ### TLC OS
262 TLC7Z7 ### ASX C ### 7 A ### TLC OS
263 TLC7Z8 ### ASX P ### 4.71 E ### TLC OS
264 TLC7Z9 ### ASX C ### 7.25 A ### TLC OS
265 TLC8F7 ### ASX P ### 7 A ### TLC OS
266 TLC8F8 ### ASX C ### 4.81 E ### TLC OS
267 TLC8F9 ### ASX P ### 7.25 A ### TLC OS
268 TLC8G7 ### ASX C ### ### E ### TLC OS
269 TLC8G8 ### ASX P ### 4.81 E ### TLC OS
270 TLC8G9 ### ASX C ### 6.26 E ### TLC OS
271 TLC8H7 ### ASX P ### ### E ### TLC OS
272 TLC8H8 ### ASX C ### ### E ### TLC OS
273 TLC8H9 ### ASX P ### 6.26 E ### TLC OS
274 TLC8J7 ### ASX C 2025-08-21 4.4 A ### TLC OS
275 TLC8J8 ### ASX P ### ### E ### TLC OS
276 TLC8J9 ### ASX C 2025-08-21 7.25 A ### TLC OS
277 TLC8K7 ### ASX P 2025-08-21 4.4 A ### TLC OS
278 TLC8K8 ### ASX C ### ### E ### TLC OS
279 TLC8K9 ### ASX P 2025-08-21 7.25 A ### TLC OS
280 TLC8M7 ### ASX C 2025-08-21 4.5 A ### TLC OS
281 TLC8M8 ### ASX P ### ### E ### TLC OS
282 TLC8M9 ### ASX C 2025-08-21 6.26 E ### TLC OS
283 TLC8N7 ### ASX P 2025-08-21 4.5 A ### TLC OS
284 TLC8N8 ### ASX C ### 5.26 E ### TLC OS
285 TLC8N9 ### ASX P 2025-08-21 6.26 E ### TLC OS
286 TLC8Q7 ### ASX C 2025-08-21 ### A ### TLC OS
287 TLC8Q8 ### ASX P ### 5.26 E ### TLC OS
288 TLC8Q9 ### ASX C ### 7.25 A ### TLC OS
289 TLC8U7 ### ASX P 2025-08-21 ### A ### TLC OS
290 TLC8U8 ### ASX C ### ### E ### TLCL LE
291 TLC8U9 ### ASX P ### 7.25 A ### TLC OS
292 TLC8V7 ### ASX C 2025-08-21 4.7 A ### TLC OS
293 TLC8V8 ### ASX C ### 6.5 A ### TLC OS
294 TLC8V9 ### ASX C ### 6.26 E ### TLC OS
295 TLC8X7 ### ASX P 2025-08-21 4.7 A ### TLC OS
296 TLC8X8 ### ASX P ### 6.5 A ### TLC OS
297 TLC8X9 ### ASX P ### 6.26 E ### TLC OS
298 TLC8Z7 ### ASX C 2025-08-21 4.8 A ### TLC OS
299 TLC8Z8 ### ASX C ### 5.51 E ### TLC OS
300 TLC8Z9 ### ASX C ### 7.25 A ### TLC OS
301 TLC9F7 ### ASX P 2025-08-21 4.8 A ### TLC OS
302 TLC9F8 ### ASX P ### 5.51 E ### TLC OS
303 TLC9F9 ### ASX P ### 7.25 A ### TLC OS
304 TLC9G7 ### ASX C 2025-08-21 ### A ### TLC OS
305 TLC9G8 ### ASX C ### 6.75 A ### TLC OS
306 TLC9G9 ### ASX C ### 6.26 E ### TLC OS
307 TLC9H7 ### ASX P 2025-08-21 ### A ### TLC OS
308 TLC9H8 ### ASX P ### 6.75 A ### TLC OS
309 TLC9H9 ### ASX P ### 6.26 E ### TLC OS
310 TLC9J7 ### ASX C 2025-08-21 5 A ### TLC OS
311 TLC9J8 ### ASX C ### 5.76 E ### TLC OS
312 TLC9J9 ### ASX C 2025-11-20 7.25 A ### TLC OS
313 TLC9K7 ### ASX P 2025-08-21 5 A ### TLC OS
314 TLC9K8 ### ASX P ### 5.76 E ### TLC OS
315 TLC9K9 ### ASX P 2025-11-20 7.25 A ### TLC OS
316 TLC9M7 ### ASX C 2025-08-21 5.25 A ### TLC OS
317 TLC9M8 ### ASX C ### ### A ### TLC OS
318 TLC9M9 ### ASX C 2025-11-20 6.26 E ### TLC OS
319 TLC9N7 ### ASX P 2025-08-21 5.25 A ### TLC OS
320 TLC9N8 ### ASX P ### ### A ### TLC OS
321 TLC9N9 ### ASX P 2025-11-20 6.26 E ### TLC OS
322 TLC9Q7 ### ASX C 2025-08-21 5.5 A ### TLC OS
323 TLC9Q8 ### ASX C ### 4.4 A ### TLC OS
324 TLC9Q9 ### ASX C 2025-11-20 ### A ### TLC OS
325 TLC9U7 ### ASX P 2025-08-21 5.5 A ### TLC OS
326 TLC9U8 ### ASX P ### 4.4 A ### TLC OS
327 TLC9U9 ### ASX P 2025-11-20 ### A ### TLC OS
328 TLC9V7 ### ASX C 2025-08-21 5.75 A ### TLC OS
329 TLC9V8 ### ASX C ### 4.5 A ### TLC OS
330 TLC9V9 ### ASX C 2025-11-20 4.71 E ### TLC OS
331 TLC9X7 ### ASX P 2025-08-21 5.75 A ### TLC OS
332 TLC9X8 ### ASX P ### 4.5 A ### TLC OS
333 TLC9X9 ### ASX P 2025-11-20 4.71 E ### TLC OS
334 TLC9Z7 ### ASX C 2025-08-21 6 A ### TLC OS
335 TLC9Z8 ### ASX C ### ### A ### TLC OS
336 TLCXF9 ### ASX C ### ### A ### TLC OS
337 TLCXG9 ### ASX P ### ### A ### TLC OS
338 TLCXH9 ### ASX C ### 4.4 A ### TLC OS
339 TLCXI9 ### ASX P ### 4.4 A ### TLC OS
340 TLCXJ9 ### ASX C ### 4.5 A ### TLC OS
341 TLCXK9 ### ASX P ### 4.5 A ### TLC OS
342 TLCXL9 ### ASX C ### ### A ### TLC OS
343 TLCXM9 ### ASX P ### ### A ### TLC OS
344 TLCXN9 ### ASX C ### 4.7 A ### TLC OS
345 TLCXO9 ### ASX P ### 4.7 A ### TLC OS
346 TLCXP9 ### ASX C ### 4.8 A ### TLC OS
347 TLCXQ9 ### ASX P ### 4.8 A ### TLC OS
348 TLCXR9 ### ASX C ### ### A ### TLC OS
349 TLCXS9 ### ASX P ### ### A ### TLC OS
350 TLCXT9 ### ASX C ### 5 A ### TLC OS
351 TLCXU9 ### ASX P ### 5 A ### TLC OS
352 TLCXV9 ### ASX C ### 5.25 A ### TLC OS
353 TLCXW9 ### ASX P ### 5.25 A ### TLC OS
354 TLCXY9 ### ASX C ### 5.5 A ### TLC OS
355 TLCXZ9 ### ASX P ### 5.5 A ### TLC OS
356 TLCY19 ### ASX C ### 5.75 A ### TLC OS
357 TLCY29 ### ASX P ### 5.75 A ### TLC OS
358 TLCY39 ### ASX C ### 6 A ### TLC OS
359 TLCY49 ### ASX P ### 6 A ### TLC OS
360 TLCY59 ### ASX C ### 6.25 A ### TLC OS
361 TLCY69 ### ASX P ### 6.25 A ### TLC OS
362 TLCY79 ### ASX C ### 6.5 A ### TLC OS
363 TLCY89 ### ASX P ### 6.5 A ### TLC OS
364 TLCY99 ### ASX C ### 6.75 A ### TLC OS
365 TLCYA9 ### ASX P ### 6.75 A ### TLC OS
366 TLCYB9 ### ASX C ### 4.71 E ### TLC OS
367 TLCYC9 ### ASX P ### 4.71 E ### TLC OS
368 TLCYD9 ### ASX C ### 4.81 E ### TLC OS
369 TLCYE9 ### ASX P ### 4.81 E ### TLC OS
370 TLCYF9 ### ASX C ### ### E ### TLC OS
371 TLCYG9 ### ASX P ### ### E ### TLC OS
372 TLCYH9 ### ASX C ### ### E ### TLC OS
373 TLCYI9 ### ASX P ### ### E ### TLC OS
374 TLCYJ9 ### ASX C ### 5.26 E ### TLC OS
375 TLCYK9 ### ASX P ### 5.26 E ### TLC OS
376 TLCYL9 ### ASX C ### 5.51 E ### TLC OS
377 TLCYM9 ### ASX P ### 5.51 E ### TLC OS
378 TLCYN9 ### ASX C ### 5.76 E ### TLC OS
379 TLCYO9 ### ASX P ### 5.76 E ### TLC OS
380 TLCYP9 ### ASX C ### ### E ### TLCL LE
381 TLCYQ9 ### ASX C ### 7 A ### TLC OS
382 TLCYR9 ### ASX P ### 7 A ### TLC OS
383 TLCYS9 ### ASX C ### ### E ### TLC OS
384 TLCYT9 ### ASX P ### ### E ### TLC OS
385 TLCYU9 ### ASX C ### ### A ### TLC OS
386 TLCYV9 ### ASX P ### ### A ### TLC OS
387 TLCYW9 ### ASX C ### 4.4 A ### TLC OS
388 TLCYX9 ### ASX P ### 4.4 A ### TLC OS
389 TLCYZ9 ### ASX C ### 4.5 A ### TLC OS
390 TLCZ19 ### ASX P ### 4.5 A ### TLC OS
391 TLCZ29 ### ASX C ### ### A ### TLC OS
392 TLCZ39 ### ASX P ### ### A ### TLC OS
393 TLCZ49 ### ASX C ### 4.7 A ### TLC OS
394 TLCZ59 ### ASX P ### 4.7 A ### TLC OS
395 TLCZ69 ### ASX C ### 4.8 A ### TLC OS
396 TLCZ79 ### ASX P ### 4.8 A ### TLC OS
397 TLCZ89 ### ASX C ### ### A ### TLC OS
398 TLCZ99 ### ASX P ### ### A ### TLC OS
399 TLCZA9 ### ASX C ### 5 A ### TLC OS
400 TLCZB9 ### ASX P ### 5 A ### TLC OS
401 TLCZC9 ### ASX C ### 5.25 A ### TLC OS
402 TLCZD9 ### ASX P ### 5.25 A ### TLC OS
403 TLCZE9 ### ASX C ### 5.5 A ### TLC OS
404 TLCZF9 ### ASX P ### 5.5 A ### TLC OS
405 TLCZG9 ### ASX C ### 5.75 A ### TLC OS
406 TLCZH9 ### ASX P ### 5.75 A ### TLC OS
407 TLCZI9 ### ASX C ### 6 A ### TLC OS
408 TLCZJ9 ### ASX P ### 6 A ### TLC OS
409 TLCZK9 ### ASX C ### 6.25 A ### TLC OS
410 TLCZL9 ### ASX P ### 6.25 A ### TLC OS
411 TLCZM9 ### ASX C ### 6.5 A ### TLC OS
412 TLCZN9 ### ASX P ### 6.5 A ### TLC OS
413 TLCZO9 ### ASX C ### 6.75 A ### TLC OS
414 TLCZP9 ### ASX P ### 6.75 A ### TLC OS
415 TLCZQ9 ### ASX C ### 4.71 E ### TLC OS
416 TLCZR9 ### ASX P ### 4.71 E ### TLC OS
417 TLCZS9 ### ASX C ### 4.81 E ### TLC OS
418 TLCZT9 ### ASX P ### 4.81 E ### TLC OS
419 TLCZU9 ### ASX C ### ### E ### TLC OS
420 TLCZV9 ### ASX P ### ### E ### TLC OS
421 TLCZW9 ### ASX C ### ### E ### TLC OS
422 TLCZX9 ### ASX P ### ### E ### TLC OS
423 TLCZY9 ### ASX C ### 5.26 E ### TLC OS
     Prev Section Options    Warrants owned by TLC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TLCJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 TLCJOB ### Instalment MINI ### 1 3.0041 A CITIWARRANTS COR
3 TLCKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
4 TLCKOP ### MINI Put ### 1 ### A CITIWARRANTS COR
5 TLCKOQ ### MINI Put ### 1 6.6749 A CITIWARRANTS COR
6 TLCKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
7 TLCSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
8 TLCSO2 ### Barrier SFI ### 1 2.1975 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLC) THE LOTTERY CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 1.0
MAX 5.43 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLC

     Prev Section Weekly    Format Enhanced Daily Prices for TLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLC) THE LOTTERY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2025-Jun-06 Fri ### ### ### ### ### ### ### 39.1 26.8
2025-Jun-05 Thu ### ### ### ### ### 22,509,179 ### 36.2 ###
2025-Jun-04 Wed ### ### ### ### 5,790,344 ### ### 32.2 26.7
2025-Jun-03 Tue ### ### ### ### ### 19,648,650 ### ### ###
2025-Jun-02 Mon ### 5.155 ### ### 3,654,184 ### -2.1 23.5 26.4
2025-May-30 Fri ### ### ### ### 20,443,956 106,819,670 ### ### 26.8
2025-May-29 Thu ### 5.4 ### ### 3,752,752 20,152,278 ### ### ###
2025-May-28 Wed 5.4 5.43 ### ### 3,394,052 ### -0.6 34.9 ###
2025-May-27 Tue 5.4 5.42 ### ### 2,984,075 16,099,084 -0.2 36.8 28.4
2025-May-26 Mon ### 5.41 ### ### 3,524,576 18,926,973 ### ### 28.4
2025-May-23 Fri ### ### 5.29 ### 1,286,180 ### 0.2 ### 28.2
2025-May-22 Thu 5.28 ### 5.26 ### ### ### ### 73.2 28.1
2025-May-21 Wed ### ### 5.29 ### ### ### ### 29.0 27.9
2025-May-20 Tue ### ### 5.29 ### ### 17,501,451 -0.4 ### 28.1
2025-May-19 Mon 5.28 ### 5.26 ### ### ### 0.9 ### 28.1
2025-May-16 Fri 5.28 5.28 5.22 5.27 ### ### -0.2 31.8 ###
2025-May-15 Thu 5.25 5.26 ### 5.21 ### 26,421,374 ### 38.1 ###
2025-May-14 Wed 5.25 5.29 5.21 5.25 5,549,222 ### ### 68.4 ###
2025-May-13 Tue ### ### 5.24 5.26 4,777,683 25,250,054 -1.1 ### 27.7
2025-May-12 Mon ### ### 5.25 5.29 ### ### -0.4 ### 27.8
2025-May-09 Fri 5.29 ### 5.24 5.29 ### ### ### 64.1 27.8
2025-May-08 Thu 5.29 5.4 5.275 ### ### ### ### 65.2 28.0
2025-May-07 Wed ### ### ### 5.29 4,766,840 24,930,573 ### 82.6 27.8
2025-May-06 Tue 5.21 5.23 ### 5.2 ### 10,036,528 ### 31.6 27.4
2025-May-05 Mon 5.22 5.25 ### ### 5,475,974 28,584,584 -0.6 40.6 27.3
2025-May-02 Fri 5.2 5.25 ### 5.21 ### ### ### ### ###
2025-May-01 Thu 5.2 5.25 ### 5.2 4,883,879 25,469,428 ### 65.9 27.4
2025-Apr-30 Wed ### 5.22 ### 5.22 ### 42,455,922 2.4 83.5 ###
2025-Apr-29 Tue ### ### ### ### 3,234,851 16,368,346 ### 68.5 26.8
2025-Apr-28 Mon ### ### ### ### ### ### ### ### 26.6
2025-Apr-24 Thu ### ### 5 5 4,889,447 ### ### 20.6 26.3
2025-Apr-23 Wed ### ### ### ### 5,327,928 ### ### 25.1 26.4
2025-Apr-22 Tue ### 5.145 ### ### ### 33,920,350 ### ### ###
2025-Apr-17 Thu ### ### ### ### ### 17,778,520 ### 74.8 ###
2025-Apr-16 Wed ### ### ### ### 4,243,887 ### 2.0 80.8 26.6
2025-Apr-15 Tue ### ### ### ### ### ### ### ### 26.1
2025-Apr-14 Mon ### ### 4.89 ### 3,280,024 ### ### ### 26.1
2025-Apr-11 Fri ### ### ### ### 3,799,473 18,826,388 ### ### 25.9
2025-Apr-10 Thu ### ### ### ### ### 29,151,689 ### 32.3 26.1
2025-Apr-09 Wed 4.75 ### 4.75 ### 5,827,650 28,132,980 3.2 ### ###
2025-Apr-08 Tue 4.73 4.85 4.72 4.85 ### ### ### 68.3 ###
2025-Apr-07 Mon 4.73 4.84 4.71 4.75 ### 39,003,474 0.4 72.8 25.0
2025-Apr-04 Fri 4.77 4.88 ### 4.88 8,841,429 ### ### 87.3 25.7
2025-Apr-03 Thu 4.78 4.84 4.77 4.82 ### ### ### 76.4 25.4
2025-Apr-02 Wed 4.88 ### 4.825 4.84 ### 18,960,528 -0.8 38.4 ###
2025-Apr-01 Tue 4.8 4.83 4.78 4.81 ### 21,415,577 ### ### 25.3
2025-Mar-31 Mon 4.75 4.77 4.73 4.76 ### 19,409,022 ### 77.4 25.1
2025-Mar-28 Fri 4.75 4.8 4.74 4.8 4,063,424 ### 1.1 73.9 ###
2025-Mar-27 Thu 4.79 4.8 4.76 4.76 ### 35,031,659 -0.6 29.9 25.1
2025-Mar-26 Wed 4.83 4.87 4.82 4.83 4,389,541 21,267,326 ### 65.1 ###
2025-Mar-25 Tue 4.82 4.85 4.79 4.81 ### 16,394,343 ### 37.8 25.3
2025-Mar-24 Mon 4.8 4.83 4.78 4.82 ### 13,212,942 ### ### 25.4
2025-Mar-21 Fri 4.8 4.84 4.775 4.81 6,391,654 30,727,876 ### ### 25.3
2025-Mar-20 Thu 4.75 4.81 4.75 4.78 4,855,322 ### ### ### 25.2
2025-Mar-19 Wed 4.72 4.77 ### 4.75 ### 22,143,040 ### ### 25.0
2025-Mar-18 Tue 4.82 4.82 4.73 4.73 4,193,584 ### ### ### 24.9
2025-Mar-17 Mon 4.79 4.82 4.73 4.79 ### ### ### 63.6 ###
2025-Mar-14 Fri 4.73 4.78 4.72 4.77 ### ### 0.8 67.5 25.1
2025-Mar-13 Thu 4.78 4.81 4.74 4.75 5,983,749 ### -0.6 ### 25.0
2025-Mar-12 Wed 4.72 4.77 4.72 4.77 8,717,043 ### 1.1 77.2 25.1
2025-Mar-11 Tue 4.8 4.82 4.75 4.8 7,288,274 ### ### 76.6 ###
2025-Mar-10 Mon 4.82 4.86 4.81 4.81 4,477,977 ### ### 35.6 25.3
2025-Mar-07 Fri 4.77 4.84 4.77 4.84 ### ### ### 83.9 ###
2025-Mar-06 Thu 4.78 4.87 4.77 4.84 5,286,175 ### 1.3 ### ###
2025-Mar-05 Wed 4.88 ### 4.84 4.86 ### ### ### 35.3 25.6
2025-Mar-04 Tue 4.76 ### 4.74 ### 4,704,327 ### 3.2 ### 25.8
2025-Mar-03 Mon 4.75 4.82 4.75 4.79 ### 21,049,688 0.8 73.0 ###
2025-Feb-28 Fri 4.86 ### 4.75 4.75 12,094,149 58,142,621 ### 29.1 25.0
2025-Feb-27 Thu 4.86 ### 4.82 4.85 ### ### ### ### ###
2025-Feb-26 Wed ### ### 4.88 4.88 3,321,950 16,327,384 ### ### 25.7
2025-Feb-25 Tue ### 5.055 ### 5 5,333,359 26,720,128 ### ### 26.3
2025-Feb-24 Mon ### ### ### ### 6,042,026 ### ### 38.7 ###
2025-Feb-21 Fri ### ### ### ### ### 25,055,943 -3.1 ### ###
2025-Feb-20 Thu ### 5.2 ### ### ### ### 0.6 ### 27.0
2025-Feb-19 Wed 5 5.21 ### ### ### ### ### 81.3 26.7
2025-Feb-18 Tue ### ### ### ### 6,303,075 ### ### ### 25.9
2025-Feb-17 Mon ### ### ### ### 3,792,056 ### ### 31.4 26.2
2025-Feb-14 Fri 5 ### ### ### ### ### ### ### ###
2025-Feb-13 Thu ### ### 4.88 ### 5,087,157 ### ### 74.2 26.1
2025-Feb-12 Wed ### ### 4.89 ### 3,612,423 ### ### 71.9 25.9
2025-Feb-11 Tue ### ### ### ### 1,557,681 ### ### ### 25.9
2025-Feb-10 Mon ### ### 4.89 ### 2,667,244 13,136,176 ### ### 25.8
2025-Feb-07 Fri ### ### ### ### 3,246,121 ### ### 67.3 26.1
2025-Feb-06 Thu ### ### 4.88 ### ### 23,157,528 ### ### 25.9
2025-Feb-05 Wed 4.87 ### 4.84 4.88 2,901,520 ### ### 66.3 25.7
2025-Feb-04 Tue ### ### 4.87 4.87 ### 17,929,772 ### 20.0 ###
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 26.1
2025-Jan-31 Fri ### 5.075 ### ### ### 19,869,585 ### ### 26.6
2025-Jan-30 Thu ### ### ### 5 ### ### ### 31.5 26.3
2025-Jan-29 Wed ### ### ### ### 3,365,048 16,825,240 2.0 79.0 ###
2025-Jan-28 Tue ### ### ### ### ### 19,749,747 ### ### 26.0
2025-Jan-24 Fri 4.86 ### 4.86 ### 2,012,025 ### ### 78.0 25.9
2025-Jan-23 Thu ### ### 4.86 4.88 ### ### ### 35.9 25.7
2025-Jan-22 Wed ### ### ### ### 4,185,124 20,653,586 ### 67.9 25.8
2025-Jan-21 Tue 4.85 4.88 4.81 4.87 ### ### ### ### ###
2025-Jan-20 Mon 4.81 ### 4.78 4.82 2,163,626 ### ### 72.9 25.4
2025-Jan-17 Fri 4.83 4.86 4.8 4.82 1,813,045 ### ### 30.8 25.4
2025-Jan-16 Thu ### ### 4.83 4.84 2,519,926 ### -1.4 ### ###
2025-Jan-15 Wed 4.84 4.875 4.82 4.85 2,612,978 ### ### 69.9 ###
2025-Jan-14 Tue 4.87 ### 4.84 4.85 ### ### ### 31.5 ###
2025-Jan-13 Mon 4.84 4.86 ### 4.86 ### ### ### ### 25.6
2025-Jan-10 Fri ### ### 4.85 4.86 2,124,658 10,378,954 ### ### 25.6
2025-Jan-09 Thu ### ### 4.88 ### 2,511,576 ### ### 24.8 25.8
2025-Jan-08 Wed ### ### 4.975 5 ### ### ### ### 26.3
2025-Jan-07 Tue ### ### ### ### ### 8,910,886 ### 36.4 ###
2025-Jan-06 Mon ### ### 5 ### 2,481,383 12,468,949 ### ### 26.4
2025-Jan-03 Fri ### ### ### ### 1,709,775 8,557,423 ### ### ###
2025-Jan-02 Thu ### ### ### ### ### 8,348,148 ### 68.6 ###
2024-Dec-31 Tue ### ### ### ### ### 6,995,929 ### ### 26.0
2024-Dec-30 Mon ### ### 4.975 ### ### 6,612,854 ### 31.9 ###
2024-Dec-27 Fri ### ### ### ### 1,317,353 6,639,459 ### ### ###
2024-Dec-24 Tue 5 ### ### ### ### ### ### ### ###
2024-Dec-23 Mon 5 ### ### ### ### ### ### ### ###
2024-Dec-20 Fri ### 5 ### 5 ### 52,402,858 1.4 ### 26.3
2024-Dec-19 Thu ### ### ### ### 5,808,258 28,925,124 ### ### 26.1
2024-Dec-18 Wed ### ### ### ### 3,740,125 ### -2.3 17.0 26.6
2024-Dec-17 Tue ### ### ### ### 4,629,577 23,610,842 2.0 ### 27.1
2024-Dec-16 Mon ### ### ### ### 4,316,676 21,885,547 -1.0 38.2 ###
2024-Dec-13 Fri ### ### ### ### ### ### ### 35.5 ###
2024-Dec-12 Thu ### ### ### ### ### 15,480,727 -1.4 ### 26.9
     Prev Section Enhanced    Basic Format Daily Prices for TLC    Bottom Next Section
Basic Prices for TLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-09 20:02:16 thru 2025-06-09 20:02:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000