Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Mar-18 01:08:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLC) THE LOTTERY CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for TLC    Fundamental Next Section
Listing Code TLC
Listing Name THE LOTTERY CORPORATION LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TOURISM, HOTELS & LE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TLC6


Maximum Price date available .. Friday 14th March 2025
Latest price with VOLUME for TLC .. Wednesday 21st August 2024

TLC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TLC
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 4.87 4.82
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.83 ### ### 37.75 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.26 ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.26 ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TLC    Options Next Section

Score Company TLC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by TLC    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 TLC0F7 ### ASX P ### 5.26 E ### TLC OS
2 TLC0F8 ### ASX P 2025-08-21 6 A ### TLC OS
3 TLC0G7 ### ASX C ### 5.51 E ### TLC OS
4 TLC0G8 ### ASX C 2025-08-21 6.25 A ### TLC OS
5 TLC0H7 ### ASX P ### 5.51 E ### TLC OS
6 TLC0H8 ### ASX P 2025-08-21 6.25 A ### TLC OS
7 TLC0J7 ### ASX C ### 5.76 E ### TLC OS
8 TLC0J8 ### ASX C 2025-08-21 6.5 A ### TLC OS
9 TLC0K7 ### ASX P ### 5.76 E ### TLC OS
10 TLC0K8 ### ASX P 2025-08-21 6.5 A ### TLC OS
11 TLC0M7 ### ASX C ### ### E ### TLCL LE
12 TLC0M8 ### ASX C 2025-08-21 6.75 A ### TLC OS
13 TLC0N7 ### ASX C 2025-03-20 4.2 A ### TLC OS
14 TLC0N8 ### ASX P 2025-08-21 6.75 A ### TLC OS
15 TLC0Q7 ### ASX P 2025-03-20 4.2 A ### TLC OS
16 TLC0Q8 ### ASX C 2025-08-21 7 A ### TLC OS
17 TLC0U7 ### ASX C 2025-03-20 ### E ### TLC OS
18 TLC0U8 ### ASX P 2025-08-21 7 A ### TLC OS
19 TLC0V7 ### ASX P 2025-03-20 ### E ### TLC OS
20 TLC0V8 ### ASX C 2025-08-21 4.81 E ### TLC OS
21 TLC0X7 ### ASX C ### 4.2 A ### TLC OS
22 TLC0X8 ### ASX P 2025-08-21 4.81 E ### TLC OS
23 TLC0Z7 ### ASX P ### 4.2 A ### TLC OS
24 TLC0Z8 ### ASX C 2025-08-21 ### E ### TLC OS
25 TLC1F7 ### ASX C ### ### E ### TLC OS
26 TLC1F8 ### ASX P 2025-08-21 ### E ### TLC OS
27 TLC1G7 ### ASX P ### ### E ### TLC OS
28 TLC1G8 ### ASX C 2025-08-21 ### E ### TLC OS
29 TLC1H7 ### ASX C ### 4.2 A ### TLC OS
30 TLC1H8 ### ASX P 2025-08-21 ### E ### TLC OS
31 TLC1J7 ### ASX P ### 4.2 A ### TLC OS
32 TLC1J8 ### ASX C 2025-08-21 5.26 E ### TLC OS
33 TLC1K7 ### ASX C ### ### E ### TLC OS
34 TLC1K8 ### ASX P 2025-08-21 5.26 E ### TLC OS
35 TLC1M7 ### ASX P ### ### E ### TLC OS
36 TLC1M8 ### ASX C 2025-08-21 5.51 E ### TLC OS
37 TLC1N7 ### ASX C ### 4.2 A ### TLC OS
38 TLC1N8 ### ASX P 2025-08-21 5.51 E ### TLC OS
39 TLC1Q7 ### ASX P ### 4.2 A ### TLC OS
40 TLC1Q8 ### ASX C 2025-08-21 5.76 E ### TLC OS
41 TLC1U7 ### ASX C ### ### E ### TLC OS
42 TLC1U8 ### ASX P 2025-08-21 5.76 E ### TLC OS
43 TLC1V7 ### ASX P ### ### E ### TLC OS
44 TLC1V8 ### ASX C 2025-08-21 ### E ### TLC OS
45 TLC1X7 ### ASX C 2025-03-20 ### A ### TLC OS
46 TLC1X8 ### ASX P 2025-08-21 ### E ### TLC OS
47 TLC1Z7 ### ASX P 2025-03-20 ### A ### TLC OS
48 TLC1Z8 ### ASX C 2025-08-21 ### E ### TLCL LE
49 TLC2F7 ### ASX C 2025-03-20 4.51 E ### TLC OS
50 TLC2F8 ### ASX C 2025-08-21 ### A ### TLC OS
51 TLC2G7 ### ASX P 2025-03-20 4.51 E ### TLC OS
52 TLC2G8 ### ASX P 2025-08-21 ### A ### TLC OS
53 TLC2H7 ### ASX C ### ### A ### TLC OS
54 TLC2H8 ### ASX C 2025-08-21 4.71 E ### TLC OS
55 TLC2J7 ### ASX P ### ### A ### TLC OS
56 TLC2J8 ### ASX P 2025-08-21 4.71 E ### TLC OS
57 TLC2K7 ### ASX C ### 4.51 E ### TLC OS
58 TLC2K8 ### ASX C 2025-08-21 4.2 A ### TLC OS
59 TLC2M7 ### ASX P ### 4.51 E ### TLC OS
60 TLC2M8 ### ASX P 2025-08-21 4.2 A ### TLC OS
61 TLC2N7 ### ASX C ### ### A ### TLC OS
62 TLC2N8 ### ASX C 2025-08-21 ### E ### TLC OS
63 TLC2Q7 ### ASX P ### ### A ### TLC OS
64 TLC2Q8 ### ASX P 2025-08-21 ### E ### TLC OS
65 TLC2U7 ### ASX C ### 4.51 E ### TLC OS
66 TLC2U8 ### ASX C 2025-08-21 ### A ### TLC OS
67 TLC2V7 ### ASX P ### 4.51 E ### TLC OS
68 TLC2V8 ### ASX P 2025-08-21 ### A ### TLC OS
69 TLC2X7 ### ASX C ### ### A ### TLC OS
70 TLC2X8 ### ASX C 2025-08-21 4.51 E ### TLC OS
71 TLC2Z7 ### ASX P ### ### A ### TLC OS
72 TLC2Z8 ### ASX P 2025-08-21 4.51 E ### TLC OS
73 TLC3F7 ### ASX C ### 4.51 E ### TLC OS
74 TLC3G7 ### ASX P ### 4.51 E ### TLC OS
75 TLC3H7 ### ASX C ### ### A ### TLC OS
76 TLC3J7 ### ASX P ### ### A ### TLC OS
77 TLC3K7 ### ASX C ### 4.2 A ### TLC OS
78 TLC3M7 ### ASX P ### 4.2 A ### TLC OS
79 TLC3N7 ### ASX C ### ### A ### TLC OS
80 TLC3Q7 ### ASX P ### ### A ### TLC OS
81 TLC3U7 ### ASX C ### 4.4 A ### TLC OS
82 TLC3V7 ### ASX P ### 4.4 A ### TLC OS
83 TLC3X7 ### ASX C ### 4.5 A ### TLC OS
84 TLC3Z7 ### ASX P ### 4.5 A ### TLC OS
85 TLC4F7 ### ASX C ### ### A ### TLC OS
86 TLC4G7 ### ASX P ### ### A ### TLC OS
87 TLC4H7 ### ASX C ### 4.7 A ### TLC OS
88 TLC4J7 ### ASX P ### 4.7 A ### TLC OS
89 TLC4K7 ### ASX C ### 4.8 A ### TLC OS
90 TLC4M7 ### ASX P ### 4.8 A ### TLC OS
91 TLC4N7 ### ASX C ### ### A ### TLC OS
92 TLC4Q7 ### ASX P ### ### A ### TLC OS
93 TLC4U7 ### ASX C ### 5 A ### TLC OS
94 TLC4V7 ### ASX P ### 5 A ### TLC OS
95 TLC4X7 ### ASX C ### 5.25 A ### TLC OS
96 TLC4Z7 ### ASX P ### 5.25 A ### TLC OS
97 TLC5F7 ### ASX C ### 5.5 A ### TLC OS
98 TLC5G7 ### ASX P ### 5.5 A ### TLC OS
99 TLC5H7 ### ASX C ### 5.75 A ### TLC OS
100 TLC5J7 ### ASX P ### 5.75 A ### TLC OS
101 TLC5K7 ### ASX C ### 6 A ### TLC OS
102 TLC5M7 ### ASX P ### 6 A ### TLC OS
103 TLC5N7 ### ASX C ### 6.25 A ### TLC OS
104 TLC5Q7 ### ASX P ### 6.25 A ### TLC OS
105 TLC5U7 ### ASX C ### 4.51 E ### TLC OS
106 TLC5V7 ### ASX P ### 4.51 E ### TLC OS
107 TLC5X7 ### ASX C ### ### E ### TLC OS
108 TLC5Z7 ### ASX P ### ### E ### TLC OS
109 TLC6F7 ### ASX C ### 4.71 E ### TLC OS
110 TLC6G7 ### ASX P ### 4.71 E ### TLC OS
111 TLC6H7 ### ASX C ### 4.81 E ### TLC OS
112 TLC6J7 ### ASX P ### 4.81 E ### TLC OS
113 TLC6K7 ### ASX C ### ### E ### TLC OS
114 TLC6M7 ### ASX P ### ### E ### TLC OS
115 TLC6N7 ### ASX C ### ### E ### TLC OS
116 TLC6Q7 ### ASX P ### ### E ### TLC OS
117 TLC6U7 ### ASX C ### 5.26 E ### TLC OS
118 TLC6V7 ### ASX P ### 5.26 E ### TLC OS
119 TLC6X7 ### ASX C ### ### E ### TLCL LE
120 TLC6Z7 ### ASX C ### 6.5 A ### TLC OS
121 TLC7F7 ### ASX P ### 6.5 A ### TLC OS
122 TLC7G7 ### ASX C ### 5.51 E ### TLC OS
123 TLC7H7 ### ASX P ### 5.51 E ### TLC OS
124 TLC7J7 ### ASX C ### 6.75 A ### TLC OS
125 TLC7K7 ### ASX P ### 6.75 A ### TLC OS
126 TLC7M7 ### ASX C ### 5.76 E ### TLC OS
127 TLC7N7 ### ASX P ### 5.76 E ### TLC OS
128 TLC7Q7 ### ASX C ### 7 A ### TLC OS
129 TLC7U7 ### ASX P ### 7 A ### TLC OS
130 TLC7V7 ### ASX C ### ### E ### TLC OS
131 TLC7X7 ### ASX P ### ### E ### TLC OS
132 TLC7Z7 ### ASX C ### 7 A ### TLC OS
133 TLC8F7 ### ASX P ### 7 A ### TLC OS
134 TLC8G7 ### ASX C ### ### E ### TLC OS
135 TLC8H7 ### ASX P ### ### E ### TLC OS
136 TLC8J7 ### ASX C 2025-08-21 4.4 A ### TLC OS
137 TLC8K7 ### ASX P 2025-08-21 4.4 A ### TLC OS
138 TLC8M7 ### ASX C 2025-08-21 4.5 A ### TLC OS
139 TLC8N7 ### ASX P 2025-08-21 4.5 A ### TLC OS
140 TLC8Q7 ### ASX C 2025-08-21 ### A ### TLC OS
141 TLC8U7 ### ASX P 2025-08-21 ### A ### TLC OS
142 TLC8V7 ### ASX C 2025-08-21 4.7 A ### TLC OS
143 TLC8X7 ### ASX P 2025-08-21 4.7 A ### TLC OS
144 TLC8Z7 ### ASX C 2025-08-21 4.8 A ### TLC OS
145 TLC9F7 ### ASX P 2025-08-21 4.8 A ### TLC OS
146 TLC9G7 ### ASX C 2025-08-21 ### A ### TLC OS
147 TLC9H7 ### ASX P 2025-08-21 ### A ### TLC OS
148 TLC9J7 ### ASX C 2025-08-21 5 A ### TLC OS
149 TLC9K7 ### ASX P 2025-08-21 5 A ### TLC OS
150 TLC9M7 ### ASX C 2025-08-21 5.25 A ### TLC OS
151 TLC9N7 ### ASX P 2025-08-21 5.25 A ### TLC OS
152 TLC9Q7 ### ASX C 2025-08-21 5.5 A ### TLC OS
153 TLC9U7 ### ASX P 2025-08-21 5.5 A ### TLC OS
154 TLC9V7 ### ASX C 2025-08-21 5.75 A ### TLC OS
155 TLC9X7 ### ASX P 2025-08-21 5.75 A ### TLC OS
156 TLC9Z7 ### ASX C 2025-08-21 6 A ### TLC OS
157 TLCSU9 2025-02-21 ASX C 2025-02-20 ### A ### TLC OS
158 TLCSV9 2025-02-21 ASX P 2025-02-20 ### A ### TLC OS
159 TLCSW9 2025-02-21 ASX C 2025-02-20 4.28 A ### TLC OS
160 TLCSX9 2025-02-21 ASX P 2025-02-20 4.28 A ### TLC OS
161 TLCSY9 2025-02-21 ASX C 2025-02-20 ### A ### TLC OS
162 TLCSZ9 2025-02-21 ASX P 2025-02-20 ### A ### TLC OS
163 TLCT19 2025-02-21 ASX C 2025-02-20 4.48 A ### TLC OS
164 TLCT29 2025-02-21 ASX P 2025-02-20 4.48 A ### TLC OS
165 TLCT39 2025-02-21 ASX C 2025-02-20 4.58 A ### TLC OS
166 TLCT49 2025-02-21 ASX P 2025-02-20 4.58 A ### TLC OS
167 TLCT59 2025-02-21 ASX C 2025-02-20 ### A ### TLC OS
168 TLCT69 2025-02-21 ASX P 2025-02-20 ### A ### TLC OS
169 TLCT79 2025-02-21 ASX C 2025-02-20 4.78 A ### TLC OS
170 TLCT89 2025-02-21 ASX P 2025-02-20 4.78 A ### TLC OS
171 TLCT99 2025-02-21 ASX C 2025-02-20 4.87 A ### TLC OS
172 TLCTA9 2025-02-21 ASX P 2025-02-20 4.87 A ### TLC OS
173 TLCTB9 2025-02-21 ASX C 2025-02-20 ### A ### TLC OS
174 TLCTC9 2025-02-21 ASX P 2025-02-20 ### A ### TLC OS
175 TLCTD9 2025-02-21 ASX C 2025-02-20 5.22 A ### TLC OS
176 TLCTE9 2025-02-21 ASX P 2025-02-20 5.22 A ### TLC OS
177 TLCTF9 2025-02-21 ASX C 2025-02-20 5.47 A ### TLC OS
178 TLCTG9 2025-02-21 ASX P 2025-02-20 5.47 A ### TLC OS
179 TLCTH9 2025-02-21 ASX C 2025-02-20 5.72 A ### TLC OS
180 TLCTI9 2025-02-21 ASX P 2025-02-20 5.72 A ### TLC OS
181 TLCTJ9 2025-02-21 ASX C 2025-02-20 ### A ### TLC OS
182 TLCTK9 2025-02-21 ASX P 2025-02-20 ### A ### TLC OS
183 TLCTL9 2025-02-21 ASX C 2025-02-20 6.22 A ### TLC OS
184 TLCTM9 2025-02-21 ASX P 2025-02-20 6.22 A ### TLC OS
185 TLCTN9 2025-02-21 ASX C 2025-02-20 6.47 A ### TLC OS
186 TLCTO9 2025-02-21 ASX P 2025-02-20 6.47 A ### TLC OS
187 TLCTP9 2025-02-21 ASX C 2025-02-20 4.59 E ### TLC OS
188 TLCTQ9 2025-02-21 ASX P 2025-02-20 4.59 E ### TLC OS
189 TLCTR9 2025-02-21 ASX C 2025-02-20 ### E ### TLC OS
190 TLCTS9 2025-02-21 ASX P 2025-02-20 ### E ### TLC OS
191 TLCTT9 2025-02-21 ASX C 2025-02-20 4.79 E ### TLC OS
192 TLCTU9 2025-02-21 ASX P 2025-02-20 4.79 E ### TLC OS
193 TLCTV9 2025-02-21 ASX C 2025-02-20 4.88 E ### TLC OS
194 TLCTW9 2025-02-21 ASX P 2025-02-20 4.88 E ### TLC OS
195 TLCTX9 2025-02-21 ASX C 2025-02-20 ### E ### TLC OS
196 TLCTY9 2025-02-21 ASX P 2025-02-20 ### E ### TLC OS
197 TLCTZ9 2025-02-21 ASX C 2025-02-20 5.23 E ### TLC OS
198 TLCU19 2025-02-21 ASX P 2025-02-20 5.23 E ### TLC OS
199 TLCU29 2025-02-21 ASX C 2025-02-20 5.48 E ### TLC OS
200 TLCU39 2025-02-21 ASX P 2025-02-20 5.48 E ### TLC OS
201 TLCU49 2025-02-21 ASX C 2025-02-20 ### E ### TLCL LE
202 TLCU59 2025-02-21 ASX C 2025-02-20 6.71 A ### TLC OS
203 TLCU69 2025-02-21 ASX P 2025-02-20 6.71 A ### TLC OS
204 TLCU79 2025-02-21 ASX C 2025-02-20 5.73 E ### TLC OS
205 TLCU89 2025-02-21 ASX P 2025-02-20 5.73 E ### TLC OS
206 TLCU99 2025-02-21 ASX C 2025-02-20 ### A ### TLC OS
207 TLCUA9 2025-02-21 ASX P 2025-02-20 ### A ### TLC OS
208 TLCUB9 2025-02-21 ASX C 2025-02-20 4.49 E ### TLC OS
209 TLCUC9 2025-02-21 ASX P 2025-02-20 4.49 E ### TLC OS
210 TLCUH9 2025-02-21 ASX C 2025-02-20 ### A ### TLC OS
211 TLCUI9 2025-02-21 ASX P 2025-02-20 ### A ### TLC OS
212 TLCUJ9 2025-02-21 ASX C 2025-02-20 ### E ### TLC OS
213 TLCUK9 2025-02-21 ASX P 2025-02-20 ### E ### TLC OS
214 TLCUL9 ### ASX C 2025-03-20 ### A ### TLC OS
215 TLCUM9 ### ASX P 2025-03-20 ### A ### TLC OS
216 TLCUN9 ### ASX C 2025-03-20 4.4 A ### TLC OS
217 TLCUO9 ### ASX P 2025-03-20 4.4 A ### TLC OS
218 TLCUP9 ### ASX C 2025-03-20 4.5 A ### TLC OS
219 TLCUQ9 ### ASX P 2025-03-20 4.5 A ### TLC OS
220 TLCUR9 ### ASX C 2025-03-20 ### A ### TLC OS
221 TLCUS9 ### ASX P 2025-03-20 ### A ### TLC OS
222 TLCUT9 ### ASX C 2025-03-20 4.7 A ### TLC OS
223 TLCUU9 ### ASX P 2025-03-20 4.7 A ### TLC OS
224 TLCUV9 ### ASX C 2025-03-20 4.8 A ### TLC OS
225 TLCUW9 ### ASX P 2025-03-20 4.8 A ### TLC OS
226 TLCUX9 ### ASX C 2025-03-20 ### A ### TLC OS
227 TLCUY9 ### ASX P 2025-03-20 ### A ### TLC OS
228 TLCUZ9 ### ASX C 2025-03-20 5 A ### TLC OS
229 TLCV19 ### ASX P 2025-03-20 5 A ### TLC OS
230 TLCV29 ### ASX C 2025-03-20 5.25 A ### TLC OS
231 TLCV39 ### ASX P 2025-03-20 5.25 A ### TLC OS
232 TLCV49 ### ASX C 2025-03-20 5.5 A ### TLC OS
233 TLCV59 ### ASX P 2025-03-20 5.5 A ### TLC OS
234 TLCV69 ### ASX C 2025-03-20 5.75 A ### TLC OS
235 TLCV79 ### ASX P 2025-03-20 5.75 A ### TLC OS
236 TLCV89 ### ASX C 2025-03-20 6 A ### TLC OS
237 TLCV99 ### ASX P 2025-03-20 6 A ### TLC OS
238 TLCVA9 ### ASX C 2025-03-20 6.25 A ### TLC OS
239 TLCVB9 ### ASX P 2025-03-20 6.25 A ### TLC OS
240 TLCVC9 ### ASX C 2025-03-20 6.5 A ### TLC OS
241 TLCVD9 ### ASX P 2025-03-20 6.5 A ### TLC OS
242 TLCVE9 ### ASX C 2025-03-20 6.75 A ### TLC OS
243 TLCVF9 ### ASX P 2025-03-20 6.75 A ### TLC OS
244 TLCVG9 ### ASX C 2025-03-20 4.71 E ### TLC OS
245 TLCVH9 ### ASX P 2025-03-20 4.71 E ### TLC OS
246 TLCVI9 ### ASX C 2025-03-20 4.81 E ### TLC OS
247 TLCVJ9 ### ASX P 2025-03-20 4.81 E ### TLC OS
248 TLCVK9 ### ASX C 2025-03-20 ### E ### TLC OS
249 TLCVL9 ### ASX P 2025-03-20 ### E ### TLC OS
250 TLCVM9 ### ASX C 2025-03-20 ### E ### TLC OS
251 TLCVN9 ### ASX P 2025-03-20 ### E ### TLC OS
252 TLCVO9 ### ASX C 2025-03-20 5.26 E ### TLC OS
253 TLCVP9 ### ASX P 2025-03-20 5.26 E ### TLC OS
254 TLCVQ9 ### ASX C 2025-03-20 5.51 E ### TLC OS
255 TLCVR9 ### ASX P 2025-03-20 5.51 E ### TLC OS
256 TLCVS9 ### ASX C 2025-03-20 5.76 E ### TLC OS
257 TLCVT9 ### ASX P 2025-03-20 5.76 E ### TLC OS
258 TLCVU9 ### ASX C 2025-03-20 ### E ### TLCL LE
259 TLCVV9 ### ASX C 2025-03-20 7 A ### TLC OS
260 TLCVW9 ### ASX P 2025-03-20 7 A ### TLC OS
261 TLCVX9 ### ASX C 2025-03-20 ### E ### TLC OS
262 TLCVY9 ### ASX P 2025-03-20 ### E ### TLC OS
263 TLCVZ9 ### ASX C ### ### A ### TLC OS
264 TLCW19 ### ASX P ### ### A ### TLC OS
265 TLCW29 ### ASX C ### 4.4 A ### TLC OS
266 TLCW39 ### ASX P ### 4.4 A ### TLC OS
267 TLCW49 ### ASX C ### 4.5 A ### TLC OS
268 TLCW59 ### ASX P ### 4.5 A ### TLC OS
269 TLCW69 ### ASX C ### ### A ### TLC OS
270 TLCW79 ### ASX P ### ### A ### TLC OS
271 TLCW89 ### ASX C ### 4.7 A ### TLC OS
272 TLCW99 ### ASX P ### 4.7 A ### TLC OS
273 TLCWA9 ### ASX C ### 4.8 A ### TLC OS
274 TLCWB9 ### ASX P ### 4.8 A ### TLC OS
275 TLCWC9 ### ASX C ### ### A ### TLC OS
276 TLCWD9 ### ASX P ### ### A ### TLC OS
277 TLCWE9 ### ASX C ### 5 A ### TLC OS
278 TLCWF9 ### ASX P ### 5 A ### TLC OS
279 TLCWG9 ### ASX C ### 5.25 A ### TLC OS
280 TLCWH9 ### ASX P ### 5.25 A ### TLC OS
281 TLCWI9 ### ASX C ### 5.5 A ### TLC OS
282 TLCWJ9 ### ASX P ### 5.5 A ### TLC OS
283 TLCWK9 ### ASX C ### 5.75 A ### TLC OS
284 TLCWL9 ### ASX P ### 5.75 A ### TLC OS
285 TLCWM9 ### ASX C ### 6 A ### TLC OS
286 TLCWN9 ### ASX P ### 6 A ### TLC OS
287 TLCWO9 ### ASX C ### 6.25 A ### TLC OS
288 TLCWP9 ### ASX P ### 6.25 A ### TLC OS
289 TLCWQ9 ### ASX C ### 6.5 A ### TLC OS
290 TLCWR9 ### ASX P ### 6.5 A ### TLC OS
291 TLCWS9 ### ASX C ### 6.75 A ### TLC OS
292 TLCWT9 ### ASX P ### 6.75 A ### TLC OS
293 TLCWU9 ### ASX C ### 4.71 E ### TLC OS
294 TLCWV9 ### ASX P ### 4.71 E ### TLC OS
295 TLCWW9 ### ASX C ### 4.81 E ### TLC OS
296 TLCWX9 ### ASX P ### 4.81 E ### TLC OS
297 TLCWY9 ### ASX C ### ### E ### TLC OS
298 TLCWZ9 ### ASX P ### ### E ### TLC OS
299 TLCX19 ### ASX C ### ### E ### TLC OS
300 TLCX29 ### ASX P ### ### E ### TLC OS
301 TLCX39 ### ASX C ### 5.26 E ### TLC OS
302 TLCX49 ### ASX P ### 5.26 E ### TLC OS
303 TLCX59 ### ASX C ### 5.51 E ### TLC OS
304 TLCX69 ### ASX P ### 5.51 E ### TLC OS
305 TLCX79 ### ASX C ### 5.76 E ### TLC OS
306 TLCX89 ### ASX P ### 5.76 E ### TLC OS
307 TLCX99 ### ASX C ### ### E ### TLCL LE
308 TLCXA9 ### ASX C ### 7 A ### TLC OS
309 TLCXB9 ### ASX P ### 7 A ### TLC OS
310 TLCXC9 ### ASX C ### ### E ### TLC OS
311 TLCXD9 ### ASX P ### ### E ### TLC OS
312 TLCXF9 ### ASX C ### ### A ### TLC OS
313 TLCXG9 ### ASX P ### ### A ### TLC OS
314 TLCXH9 ### ASX C ### 4.4 A ### TLC OS
315 TLCXI9 ### ASX P ### 4.4 A ### TLC OS
316 TLCXJ9 ### ASX C ### 4.5 A ### TLC OS
317 TLCXK9 ### ASX P ### 4.5 A ### TLC OS
318 TLCXL9 ### ASX C ### ### A ### TLC OS
319 TLCXM9 ### ASX P ### ### A ### TLC OS
320 TLCXN9 ### ASX C ### 4.7 A ### TLC OS
321 TLCXO9 ### ASX P ### 4.7 A ### TLC OS
322 TLCXP9 ### ASX C ### 4.8 A ### TLC OS
323 TLCXQ9 ### ASX P ### 4.8 A ### TLC OS
324 TLCXR9 ### ASX C ### ### A ### TLC OS
325 TLCXS9 ### ASX P ### ### A ### TLC OS
326 TLCXT9 ### ASX C ### 5 A ### TLC OS
327 TLCXU9 ### ASX P ### 5 A ### TLC OS
328 TLCXV9 ### ASX C ### 5.25 A ### TLC OS
329 TLCXW9 ### ASX P ### 5.25 A ### TLC OS
330 TLCXY9 ### ASX C ### 5.5 A ### TLC OS
331 TLCXZ9 ### ASX P ### 5.5 A ### TLC OS
332 TLCY19 ### ASX C ### 5.75 A ### TLC OS
333 TLCY29 ### ASX P ### 5.75 A ### TLC OS
334 TLCY39 ### ASX C ### 6 A ### TLC OS
335 TLCY49 ### ASX P ### 6 A ### TLC OS
336 TLCY59 ### ASX C ### 6.25 A ### TLC OS
337 TLCY69 ### ASX P ### 6.25 A ### TLC OS
338 TLCY79 ### ASX C ### 6.5 A ### TLC OS
339 TLCY89 ### ASX P ### 6.5 A ### TLC OS
340 TLCY99 ### ASX C ### 6.75 A ### TLC OS
341 TLCYA9 ### ASX P ### 6.75 A ### TLC OS
342 TLCYB9 ### ASX C ### 4.71 E ### TLC OS
343 TLCYC9 ### ASX P ### 4.71 E ### TLC OS
344 TLCYD9 ### ASX C ### 4.81 E ### TLC OS
345 TLCYE9 ### ASX P ### 4.81 E ### TLC OS
346 TLCYF9 ### ASX C ### ### E ### TLC OS
347 TLCYG9 ### ASX P ### ### E ### TLC OS
348 TLCYH9 ### ASX C ### ### E ### TLC OS
349 TLCYI9 ### ASX P ### ### E ### TLC OS
350 TLCYJ9 ### ASX C ### 5.26 E ### TLC OS
351 TLCYK9 ### ASX P ### 5.26 E ### TLC OS
352 TLCYL9 ### ASX C ### 5.51 E ### TLC OS
353 TLCYM9 ### ASX P ### 5.51 E ### TLC OS
354 TLCYN9 ### ASX C ### 5.76 E ### TLC OS
355 TLCYO9 ### ASX P ### 5.76 E ### TLC OS
356 TLCYP9 ### ASX C ### ### E ### TLCL LE
357 TLCYQ9 ### ASX C ### 7 A ### TLC OS
358 TLCYR9 ### ASX P ### 7 A ### TLC OS
359 TLCYS9 ### ASX C ### ### E ### TLC OS
360 TLCYT9 ### ASX P ### ### E ### TLC OS
361 TLCYU9 ### ASX C ### ### A ### TLC OS
362 TLCYV9 ### ASX P ### ### A ### TLC OS
363 TLCYW9 ### ASX C ### 4.4 A ### TLC OS
364 TLCYX9 ### ASX P ### 4.4 A ### TLC OS
365 TLCYZ9 ### ASX C ### 4.5 A ### TLC OS
366 TLCZ19 ### ASX P ### 4.5 A ### TLC OS
367 TLCZ29 ### ASX C ### ### A ### TLC OS
368 TLCZ39 ### ASX P ### ### A ### TLC OS
369 TLCZ49 ### ASX C ### 4.7 A ### TLC OS
370 TLCZ59 ### ASX P ### 4.7 A ### TLC OS
371 TLCZ69 ### ASX C ### 4.8 A ### TLC OS
372 TLCZ79 ### ASX P ### 4.8 A ### TLC OS
373 TLCZ89 ### ASX C ### ### A ### TLC OS
374 TLCZ99 ### ASX P ### ### A ### TLC OS
375 TLCZA9 ### ASX C ### 5 A ### TLC OS
376 TLCZB9 ### ASX P ### 5 A ### TLC OS
377 TLCZC9 ### ASX C ### 5.25 A ### TLC OS
378 TLCZD9 ### ASX P ### 5.25 A ### TLC OS
379 TLCZE9 ### ASX C ### 5.5 A ### TLC OS
380 TLCZF9 ### ASX P ### 5.5 A ### TLC OS
381 TLCZG9 ### ASX C ### 5.75 A ### TLC OS
382 TLCZH9 ### ASX P ### 5.75 A ### TLC OS
383 TLCZI9 ### ASX C ### 6 A ### TLC OS
384 TLCZJ9 ### ASX P ### 6 A ### TLC OS
385 TLCZK9 ### ASX C ### 6.25 A ### TLC OS
386 TLCZL9 ### ASX P ### 6.25 A ### TLC OS
387 TLCZM9 ### ASX C ### 6.5 A ### TLC OS
388 TLCZN9 ### ASX P ### 6.5 A ### TLC OS
389 TLCZO9 ### ASX C ### 6.75 A ### TLC OS
390 TLCZP9 ### ASX P ### 6.75 A ### TLC OS
391 TLCZQ9 ### ASX C ### 4.71 E ### TLC OS
392 TLCZR9 ### ASX P ### 4.71 E ### TLC OS
393 TLCZS9 ### ASX C ### 4.81 E ### TLC OS
394 TLCZT9 ### ASX P ### 4.81 E ### TLC OS
395 TLCZU9 ### ASX C ### ### E ### TLC OS
396 TLCZV9 ### ASX P ### ### E ### TLC OS
397 TLCZW9 ### ASX C ### ### E ### TLC OS
398 TLCZX9 ### ASX P ### ### E ### TLC OS
399 TLCZY9 ### ASX C ### 5.26 E ### TLC OS
     Prev Section Options    Warrants owned by TLC    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TLCJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
2 TLCJOB ### Instalment MINI ### 1 2.9451 A CITIWARRANTS COR
3 TLCKOA ### MINI Call ### 1 2.579 A CITIWARRANTS COR
4 TLCSO1 ### Barrier SFI ### 1 ### A CITIWARRANTS COR
5 TLCSO2 ### Barrier SFI ### 1 2.1544 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TLC) THE LOTTERY CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 1.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TLC

     Prev Section Weekly    Format Enhanced Daily Prices for TLC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TLC) THE LOTTERY CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.19
2025-Mar-14 Fri 4.73 4.78 4.72 4.77 ### ### 0.8 67.5 25.1
2025-Mar-13 Thu 4.78 4.81 4.74 4.75 5,983,749 ### -0.6 ### 25.0
2025-Mar-12 Wed 4.72 4.77 4.72 4.77 8,717,043 ### 1.1 77.2 25.1
2025-Mar-11 Tue 4.8 4.82 4.75 4.8 7,288,274 ### ### 76.6 ###
2025-Mar-10 Mon 4.82 4.86 4.81 4.81 4,477,977 ### ### 35.6 25.3
2025-Mar-07 Fri 4.77 4.84 4.77 4.84 ### ### ### 83.9 ###
2025-Mar-06 Thu 4.78 4.87 4.77 4.84 5,286,175 ### 1.3 ### ###
2025-Mar-05 Wed 4.88 ### 4.84 4.86 ### ### ### 35.3 25.6
2025-Mar-04 Tue 4.76 ### 4.74 ### 4,704,327 ### 3.2 ### 25.8
2025-Mar-03 Mon 4.75 4.82 4.75 4.79 ### 21,049,688 0.8 73.0 ###
2025-Feb-28 Fri 4.86 ### 4.75 4.75 12,094,149 58,142,621 ### 29.1 25.0
2025-Feb-27 Thu 4.86 ### 4.82 4.85 ### ### ### ### ###
2025-Feb-26 Wed ### ### 4.88 4.88 3,321,950 16,327,384 ### ### 25.7
2025-Feb-25 Tue ### 5.055 ### 5 5,333,359 26,720,128 ### ### 26.3
2025-Feb-24 Mon ### ### ### ### 6,042,026 ### ### 38.7 ###
2025-Feb-21 Fri ### ### ### ### ### 25,055,943 -3.1 ### ###
2025-Feb-20 Thu ### 5.2 ### ### ### ### 0.6 ### 27.0
2025-Feb-19 Wed 5 5.21 ### ### ### ### ### 81.3 26.7
2025-Feb-18 Tue ### ### ### ### 6,303,075 ### ### ### 25.9
2025-Feb-17 Mon ### ### ### ### 3,792,056 ### ### 31.4 26.2
2025-Feb-14 Fri 5 ### ### ### ### ### ### ### ###
2025-Feb-13 Thu ### ### 4.88 ### 5,087,157 ### ### 74.2 26.1
2025-Feb-12 Wed ### ### 4.89 ### 3,612,423 ### ### 71.9 25.9
2025-Feb-11 Tue ### ### ### ### 1,557,681 ### ### ### 25.9
2025-Feb-10 Mon ### ### 4.89 ### 2,667,244 13,136,176 ### ### 25.8
2025-Feb-07 Fri ### ### ### ### 3,246,121 ### ### 67.3 26.1
2025-Feb-06 Thu ### ### 4.88 ### ### 23,157,528 ### ### 25.9
2025-Feb-05 Wed 4.87 ### 4.84 4.88 2,901,520 ### ### 66.3 25.7
2025-Feb-04 Tue ### ### 4.87 4.87 ### 17,929,772 ### 20.0 ###
2025-Feb-03 Mon ### ### ### ### ### ### ### 77.5 26.1
2025-Jan-31 Fri ### 5.075 ### ### ### 19,869,585 ### ### 26.6
2025-Jan-30 Thu ### ### ### 5 ### ### ### 31.5 26.3
2025-Jan-29 Wed ### ### ### ### 3,365,048 16,825,240 2.0 79.0 ###
2025-Jan-28 Tue ### ### ### ### ### 19,749,747 ### ### 26.0
2025-Jan-24 Fri 4.86 ### 4.86 ### 2,012,025 ### ### 78.0 25.9
2025-Jan-23 Thu ### ### 4.86 4.88 ### ### ### 35.9 25.7
2025-Jan-22 Wed ### ### ### ### 4,185,124 20,653,586 ### 67.9 25.8
2025-Jan-21 Tue 4.85 4.88 4.81 4.87 ### ### ### ### ###
2025-Jan-20 Mon 4.81 ### 4.78 4.82 2,163,626 ### ### 72.9 25.4
2025-Jan-17 Fri 4.83 4.86 4.8 4.82 1,813,045 ### ### 30.8 25.4
2025-Jan-16 Thu ### ### 4.83 4.84 2,519,926 ### -1.4 ### ###
2025-Jan-15 Wed 4.84 4.875 4.82 4.85 2,612,978 ### ### 69.9 ###
2025-Jan-14 Tue 4.87 ### 4.84 4.85 ### ### ### 31.5 ###
2025-Jan-13 Mon 4.84 4.86 ### 4.86 ### ### ### ### 25.6
2025-Jan-10 Fri ### ### 4.85 4.86 2,124,658 10,378,954 ### ### 25.6
2025-Jan-09 Thu ### ### 4.88 ### 2,511,576 ### ### 24.8 25.8
2025-Jan-08 Wed ### ### 4.975 5 ### ### ### ### 26.3
2025-Jan-07 Tue ### ### ### ### ### 8,910,886 ### 36.4 ###
2025-Jan-06 Mon ### ### 5 ### 2,481,383 12,468,949 ### ### 26.4
2025-Jan-03 Fri ### ### ### ### 1,709,775 8,557,423 ### ### ###
2025-Jan-02 Thu ### ### ### ### ### 8,348,148 ### 68.6 ###
2024-Dec-31 Tue ### ### ### ### ### 6,995,929 ### ### 26.0
2024-Dec-30 Mon ### ### 4.975 ### ### 6,612,854 ### 31.9 ###
2024-Dec-27 Fri ### ### ### ### 1,317,353 6,639,459 ### ### ###
2024-Dec-24 Tue 5 ### ### ### ### ### ### ### ###
2024-Dec-23 Mon 5 ### ### ### ### ### ### ### ###
2024-Dec-20 Fri ### 5 ### 5 ### 52,402,858 1.4 ### 26.3
2024-Dec-19 Thu ### ### ### ### 5,808,258 28,925,124 ### ### 26.1
2024-Dec-18 Wed ### ### ### ### 3,740,125 ### -2.3 17.0 26.6
2024-Dec-17 Tue ### ### ### ### 4,629,577 23,610,842 2.0 ### 27.1
2024-Dec-16 Mon ### ### ### ### 4,316,676 21,885,547 -1.0 38.2 ###
2024-Dec-13 Fri ### ### ### ### ### ### ### 35.5 ###
2024-Dec-12 Thu ### ### ### ### ### 15,480,727 -1.4 ### 26.9
2024-Dec-11 Wed ### ### ### ### ### ### -0.6 ### 27.1
2024-Dec-10 Tue ### ### ### ### ### ### 0.8 78.2 ###
2024-Dec-09 Mon ### ### ### ### ### ### -0.4 ### 27.1
2024-Dec-06 Fri 5.21 5.21 ### ### 2,522,225 ### ### ### 27.2
2024-Dec-05 Thu ### 5.23 ### 5.2 4,199,089 21,793,271 1.0 ### 27.4
2024-Dec-04 Wed ### ### ### ### ### 19,439,789 -0.4 31.4 27.1
2024-Dec-03 Tue ### 5.21 ### ### ### ### 1.2 76.1 ###
2024-Dec-02 Mon ### 5.2 ### ### 5,037,775 25,919,352 -1.3 29.2 26.9
2024-Nov-29 Fri 5.25 5.25 ### ### 4,634,154 ### ### 20.7 ###
2024-Nov-28 Thu 5.24 ### 5.22 5.25 4,248,048 ### ### 68.9 ###
2024-Nov-27 Wed 5.23 5.28 5.21 5.24 ### ### ### 71.3 27.6
2024-Nov-26 Tue ### 5.23 ### ### 3,770,576 ### ### 73.0 27.2
2024-Nov-25 Mon ### ### ### ### 9,735,522 ### -0.6 38.2 26.9
2024-Nov-22 Fri ### ### ### ### 2,770,221 ### ### 68.6 26.9
2024-Nov-21 Thu ### ### ### ### ### ### ### ### ###
2024-Nov-20 Wed ### ### ### ### 1,220,377 ### ### 45.1 26.7
2024-Nov-19 Tue ### ### ### ### ### ### ### 70.4 ###
2024-Nov-18 Mon ### ### ### ### ### 11,872,549 ### ### ###
2024-Nov-15 Fri ### ### ### ### 2,544,183 12,924,449 ### 34.8 ###
2024-Nov-14 Thu ### ### ### ### 2,076,725 10,534,187 ### ### 26.7
2024-Nov-13 Wed ### ### ### ### 3,298,843 16,659,157 -0.8 ### 26.6
2024-Nov-12 Tue 5 ### ### ### ### ### ### ### 26.7
2024-Nov-11 Mon ### ### ### ### 3,274,476 ### ### ### 26.1
2024-Nov-08 Fri ### ### ### ### ### 8,346,082 -1.6 ### ###
2024-Nov-07 Thu ### ### ### ### ### ### -1.6 ### 26.4
2024-Nov-06 Wed ### ### ### ### ### ### ### 72.9 26.7
2024-Nov-05 Tue ### ### 5 ### ### ### ### ### 26.4
2024-Nov-04 Mon ### ### 5 ### 2,793,252 14,091,956 ### ### 26.7
2024-Nov-01 Fri ### ### ### 5 5,255,949 26,174,626 ### ### 26.3
2024-Oct-31 Thu ### ### 4.985 ### ### 16,555,776 ### 30.9 ###
2024-Oct-30 Wed ### ### 5 ### 1,853,784 ### ### ### 26.4
2024-Oct-29 Tue ### ### ### ### ### ### ### 39.5 ###
2024-Oct-28 Mon ### ### ### ### ### 6,344,474 ### 74.6 26.4
2024-Oct-25 Fri ### ### ### ### 1,762,175 8,793,253 ### 33.5 26.2
2024-Oct-24 Thu ### ### ### ### 2,646,746 ### ### 31.3 ###
2024-Oct-23 Wed ### ### ### ### 1,459,881 ### ### 34.4 ###
2024-Oct-22 Tue ### ### 5 ### 3,007,921 ### ### ### ###
2024-Oct-21 Mon ### ### ### ### 4,088,857 ### -0.6 32.5 26.9
2024-Oct-18 Fri ### ### ### ### 3,739,742 19,147,479 0.8 78.6 27.0
2024-Oct-17 Thu ### ### 5.075 ### 3,221,272 16,484,859 -0.8 ### 26.9
2024-Oct-16 Wed ### ### ### ### ### 20,254,741 1.2 ### 26.9
2024-Oct-15 Tue ### ### ### ### ### ### ### 70.8 ###
2024-Oct-14 Mon ### ### 5 ### 1,698,386 ### ### 36.6 ###
2024-Oct-11 Fri ### ### 5 ### 2,110,859 ### ### ### ###
2024-Oct-10 Thu ### ### 4.985 ### ### ### ### 65.6 26.6
2024-Oct-09 Wed ### ### ### ### ### ### ### ### 26.6
2024-Oct-08 Tue ### 5.055 ### ### ### ### ### ### ###
2024-Oct-07 Mon ### ### ### 5 ### ### ### ### 26.3
2024-Oct-04 Fri ### ### ### ### ### ### ### ### ###
2024-Oct-03 Thu ### ### 5 ### ### ### ### ### 26.4
2024-Oct-02 Wed ### ### ### ### ### 15,126,151 -1.0 28.0 ###
2024-Oct-01 Tue ### ### ### ### 2,136,941 10,877,029 ### ### ###
2024-Sep-30 Mon ### ### ### ### 3,538,173 ### -0.4 ### 26.9
2024-Sep-27 Fri ### ### ### ### 1,364,075 7,024,986 ### ### 27.1
2024-Sep-26 Thu ### ### ### ### ### ### 1.0 64.1 27.2
2024-Sep-25 Wed ### 5.2 ### ### ### ### ### 21.5 ###
2024-Sep-24 Tue ### ### ### ### 2,761,270 14,082,476 1.8 ### 27.1
     Prev Section Enhanced    Basic Format Daily Prices for TLC    Bottom Next Section
Basic Prices for TLC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-18 01:08:35 thru 2025-03-18 01:08:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000