Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 11:49:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TLC) TOURISM, HOTELS & LEISURE LIMITED Daily Prices...

     Prev Section TOC    Company Info for TLC    Basic Next Section


Company Details for (TLC) TOURISM, HOTELS & LEISURE LIMITED

Listing CodeTLC
Listing NameTOURISM, HOTELS & LEISURE LIMITED
GICS SectorConsumer Services
ISIN NameTOURISM, HOTELS & LE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TLC6


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for TLC .. Tuesday 26th September 2006

TLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TLC    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TLC) TOURISM, HOTELS & LEISURE LIMITED
DateOpenHighLowCloseVolume
2006-10-0400000
2006-10-0300000
2006-10-0200000
2006-09-2900000
2006-09-2800000
2006-09-2700000
2006-09-26############2228
2006-09-2500000
2006-09-2200000
2006-09-2100000
2006-09-2000000
2006-09-1900000
2006-09-1800000
2006-09-1500000
2006-09-1400000
2006-09-1300000
2006-09-1200000
2006-09-1100000
2006-09-0800000
2006-09-0700000
2006-09-0600000
2006-09-0500000
2006-09-0400000
2006-09-0100000
2006-08-3100000
2006-08-3000000
2006-08-2900000
2006-08-2800000
2006-08-25############7675
2006-08-2400000
2006-08-230.20.20.20.22325
2006-08-220.20.20.20.2###
2006-08-2100000
2006-08-1800000
2006-08-1700000
2006-08-1600000
2006-08-150.20.20.20.220025
2006-08-1400000
2006-08-11###############
2006-08-1000000
2006-08-090.20.2######339443
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-0300000
2006-08-0200000
2006-08-0100000
2006-07-3100000
2006-07-2800000
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-3000000
2006-06-27###############
2006-06-2600000
2006-06-2300000
2006-06-2200000
2006-06-2100000
2006-06-2000000
2006-06-1900000
2006-06-1600000
2006-06-1500000
2006-06-1400000
2006-06-1300000
2006-06-0900000
2006-06-080.1850.185#########
2006-06-070.1850.1850.1850.185###
2006-06-0600000
2006-06-050.1850.1850.1850.185240
2006-06-0200000
2006-06-0100000
2006-05-3100000
2006-05-300.1850.1850.1850.185###
2006-05-29############2
2006-05-260.1850.1850.1850.185###
2006-05-2500000
2006-05-2400000
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-1700000
2006-05-1600000
2006-05-15############5145
2006-05-12###############
2006-05-11###############
2006-05-10############750
2006-05-09############110550
2006-05-08###############
2006-05-05###############
2006-05-04###############
2006-05-03###############
2006-05-02###############
2006-05-01############71654
2006-04-28###############
2006-04-27###############
2006-04-26###############
2006-04-24###############
2006-04-21###############
2006-04-20############280
2006-04-19###############
2006-04-18###0.2######740627
2006-04-13###############
2006-04-11###0.22###0.221080
2006-04-10###############
2006-04-07###0.2######51380
2006-04-06############982080
2006-04-0500000
2006-04-040.20.220.20.22###
2006-04-030.20.20.20.2###
2006-03-310.20.2#########
2006-03-3000000
2006-03-2900000
2006-03-28############9730747
2006-03-2700000
2006-03-2400000
2006-03-2300000
2006-03-2200000
2006-03-2100000
2006-03-2000000
2006-03-1700000
2006-03-1600000
2006-03-1500000
2006-03-1400000
2006-03-1300000
2006-03-1000000
2006-03-090.20.20.20.2###
2006-03-0800000
2006-03-07###############
2006-03-0600000
2006-03-0300000
2006-03-0200000
2006-03-0100000
2006-02-2800000
2006-02-2700000
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-2100000
2006-02-2000000
2006-02-1700000
2006-02-1600000
2006-02-1500000
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-0300000
2006-02-0200000
2006-02-0100000
2006-01-3100000
2006-01-3000000
2006-01-2700000
2006-01-2500000
2006-01-2400000
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-100.20.20.20.2###
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-030.1550.1550.1550.155###
2005-12-3000000
2005-12-2900000
2005-12-2800000
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-2000000
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-1200000
2005-12-0900000
2005-12-0800000
2005-12-0700000
2005-12-0600000
2005-12-0500000
2005-12-0200000
2005-12-0100000
2005-11-300.20.20.20.2###
2005-11-290.230.230.20.222650
2005-11-2800000
2005-11-2500000
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-2100000
2005-11-1800000
2005-11-1700000
2005-11-160.230.230.230.232350
2005-11-1500000
2005-11-1400000
2005-11-1100000
2005-11-1000000
2005-11-0900000
2005-11-0800000
2005-11-0700000
2005-11-0400000
2005-11-0300000
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-280.230.230.230.23###
2005-10-2700000
2005-10-2600000
2005-10-2500000
2005-10-240.1850.1850.1850.18550
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-1700000
2005-10-1400000
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-060.20.20.20.2###
2005-10-05############4720
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-220.260.260.260.260
2005-09-210.260.260.260.260
2005-09-200.260.260.260.260
2005-09-1900000
2005-09-160.260.260.260.260
2005-09-150.260.260.260.260
2005-09-140.260.260.260.260
2005-09-130.260.260.260.26###
2005-09-120.260.260.260.260
2005-09-090.260.260.260.260
2005-09-080.260.260.260.26###
2005-09-070.260.260.260.260
2005-09-060.260.260.260.260
2005-09-050.260.260.260.260
2005-09-020.260.260.260.260
2005-09-010.260.260.260.260
2005-08-310.260.260.260.260
2005-08-300.260.260.260.260
2005-08-290.260.260.260.260
2005-08-260.260.260.260.260
2005-08-250.260.260.260.260
2005-08-240.260.260.260.260
2005-08-230.260.260.260.260
2005-08-220.260.260.260.260
2005-08-190.260.260.260.260
2005-08-180.260.260.260.260
2005-08-170.260.260.260.260
2005-08-160.260.260.260.260
2005-08-150.260.260.260.260
2005-08-120.260.260.260.260
2005-08-110.260.260.260.260
2005-08-100.260.260.260.260
2005-08-090.260.260.260.26###
2005-08-080.260.260.260.260
2005-08-0500000
2005-08-040.260.260.260.260
2005-08-030.260.260.260.26###
2005-08-020.260.260.260.26###
2005-08-01############0
2005-07-29############0
2005-07-28############0
2005-07-27############0
2005-07-26############0
2005-07-25############0
2005-07-22############0
2005-07-21############0
2005-07-20############0
2005-07-19############0
2005-07-18############0
2005-07-15############0
2005-07-14############0
2005-07-13############0
2005-07-12############0
2005-07-11###############
2005-07-08###############
2005-07-07############0
2005-07-060.225###0.225###1920
2005-07-05############4820
2005-07-04###############
2005-07-010.230.230.230.230
2005-06-300.23###0.230.23###
2005-06-290.230.230.230.23###
2005-06-280.210.210.210.210
2005-06-270.210.210.210.210
2005-06-240.210.210.210.210
2005-06-230.210.210.210.21###
2005-06-220.230.230.230.23###
2005-06-210.230.230.230.230
2005-06-200.230.230.230.230
2005-06-170.230.230.230.230
2005-06-160.230.230.230.23647
2005-06-15############180
2005-06-140.280.280.280.280
2005-06-100.280.280.280.28180
2005-06-090.280.280.280.280
2005-06-080.280.280.280.280
2005-06-070.280.280.280.28820
2005-06-060.250.250.250.250
2005-06-030.250.250.250.250
2005-06-020.250.250.250.250
2005-06-010.250.250.250.250
2005-05-310.250.250.250.250
2005-05-300.250.250.250.250
2005-05-270.250.250.250.250
2005-05-260.250.250.250.25###
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20###############
2005-05-190.250.250.250.250
2005-05-180.250.250.250.250
2005-05-170.250.250.250.250
2005-05-160.250.250.250.25###
2005-05-130.250.250.250.250
2005-05-120.250.250.250.25###
2005-05-110.250.250.250.25649
2005-05-100.250.250.250.250
2005-05-090.250.250.250.25780
2005-05-060.250.250.250.250
2005-05-050.250.250.250.25###
2005-05-040.250.250.250.2580
2005-05-030.250.250.250.250
2005-05-020.250.250.250.2580
2005-04-290.250.250.250.250
2005-04-280.250.250.250.250
2005-04-270.250.250.250.25###
2005-04-260.250.250.250.252920
2005-04-220.250.250.250.250
2005-04-210.250.250.250.250
2005-04-200.250.250.250.250
2005-04-190.250.250.250.250
2005-04-180.250.250.250.25###
2005-04-15############0
2005-04-14###############
2005-04-13############0
2005-04-12############0
2005-04-11############0
2005-04-08############0
2005-04-07############0
2005-04-06############0
2005-04-05############0
2005-04-04############0
2005-04-01############0
2005-03-31############0
2005-03-30############0
2005-03-29############0
2005-03-24############0
2005-03-23############0
2005-03-22############0
2005-03-21############0
2005-03-18############0
2005-03-17############0
2005-03-16############0
2005-03-15############0
2005-03-14############0
2005-03-11###############
2005-03-100.250.250.250.250
2005-03-090.250.250.250.250
2005-03-080.250.250.250.250
2005-03-070.250.250.250.250
2005-03-040.250.250.250.250
2005-03-030.250.250.250.250
2005-03-020.250.250.250.250
2005-03-010.250.250.250.250
2005-02-280.250.250.250.250
2005-02-250.250.250.250.250
2005-02-240.250.250.250.250
2005-02-230.250.250.250.25749
2005-02-220.250.250.250.25###
2005-02-210.250.250.250.25###
2005-02-18############0
2005-02-17############0
2005-02-16############0
2005-02-15############0
2005-02-14############0
2005-02-11############0
2005-02-10############0
2005-02-09###############
2005-02-08############0
2005-02-07############0
2005-02-04############0
2005-02-03############0
2005-02-02######0.28######
2005-02-0100000
2005-01-3100000
2005-01-2800000
2005-01-2700000
2005-01-2500000
2005-01-2400000
2005-01-2100000
2004-03-050.250.250.250.250

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 11:49:40 thru 2018-07-21 11:49:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000