Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Nov-02 06:47:11 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TM1) TERRA METALS LIMITED home page...

     Prev Section TOC    Company Info for TM1    Fundamental Next Section
Listing Code TM1
Listing Name TERRA METALS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 30th October 2025
Latest price with VOLUME for TM1 .. Wednesday 21st August 2024

TM1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TM1
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.058 0.079 0.053 0.054
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.029 0.028 0.028 0.028 0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.029 0.028 0.028 0.028 0.023

     Prev Section Fundamental    News for TM1    Options Next Section

Score Company TM1 for Ownership
CtrLinksDateNewsScore
1 an >2025-08-28  2025-08-28 13:18 GMT, Price
Closed at $0.08 		-2
Price range $0.0175 -> $0.105, for Dates 2024-Apr-19 Fri -> 2025-Aug-28 Thu
 
2< an 2024-04-19  2024-05-08 19:14 GMT, Name change
Change of Company Code (GCX) > (TM1) 		0
Terra Metals Limited... Old Code(GCX) GCX Metals Limited
 

     Prev Section News    Options owned by TM1    Warrants Next Section
No OPTIONS for company (TM1) TERRA METALS LIMITED.
     Prev Section Options    Warrants owned by TM1    Charting Next Section
No Warrants for company (TM1) TERRA METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TM1) TERRA METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.0175 ### 0.5
MAX 0.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TM1

     Prev Section Weekly    Format Enhanced Daily Prices for TM1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TM1) TERRA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2025-Oct-30 Thu 0.185 0.185 0.175 0.185 2,168,545 ### ### ### -4.6
2025-Oct-29 Wed 0.175 0.1925 ### 0.185 ### 1,464,072 ### ### -4.6
2025-Oct-28 Tue ### ### ### 0.155 ### 674,873 ### ### -3.9
2025-Oct-27 Mon ### 0.175 0.1675 0.175 ### ### 2.9 89.5 -4.4
2025-Oct-24 Fri 0.175 ### ### ### 1,819,586 313,878 ### ### -4.1
2025-Oct-23 Thu ### 0.1825 ### 0.175 ### 972,559 2.9 ### -4.4
2025-Oct-22 Wed ### 0.155 ### 0.1525 ### 576,775 ### 85.5 -3.8
2025-Oct-21 Tue ### ### 0.155 0.155 1,249,741 ### -3.1 19.5 -3.9
2025-Oct-20 Mon 0.155 ### ### ### ### ### 3.2 89.7 -4.0
2025-Oct-17 Fri ### ### 0.155 0.155 1,291,487 ### ### 16.6 -3.9
2025-Oct-16 Thu ### ### 0.155 ### ### 214,129 3.1 83.0 -4.1
2025-Oct-15 Wed ### 0.1675 ### 0.155 ### 262,224 ### 82.9 -3.9
2025-Oct-14 Tue ### 0.155 0.145 ### ### ### ### ### -3.8
2025-Oct-13 Mon 0.155 0.1575 0.145 0.145 3,364,058 ### -6.5 ### -3.6
2025-Oct-10 Fri ### ### ### ### 2,679,228 442,072 ### ### -4.0
2025-Oct-09 Thu ### ### ### ### 1,788,682 ### ### ### -4.3
2025-Oct-08 Wed ### 0.175 ### ### 1,403,381 238,574 -2.9 ### -4.1
2025-Oct-07 Tue 0.185 ### ### ### ### ### ### 6.1 -4.3
2025-Oct-06 Mon ### 0.185 0.1725 0.185 678,723 121,321 2.8 ### -4.6
2025-Oct-03 Fri ### ### ### ### 1,636,852 ### ### ### -4.5
2025-Oct-02 Thu ### ### 0.155 ### 2,719,955 ### ### 3.5 -4.1
2025-Oct-01 Wed 0.175 ### ### ### 2,111,755 369,557 2.9 83.6 -4.5
2025-Sep-30 Tue ### ### ### ### ### 440,725 ### ### -4.3
2025-Sep-29 Mon ### ### 0.1725 0.175 2,818,074 510,775 ### 3.8 -4.4
2025-Sep-26 Fri ### 0.2 ### 0.185 5,822,049 ### 12.1 96.9 -4.6
2025-Sep-25 Thu ### ### 0.145 ### ### ### ### ### -4.0
2025-Sep-24 Wed ### ### ### ### ### ### ### ### -4.0
2025-Sep-23 Tue ### 0.175 ### ### ### 1,054,542 ### ### -3.8
2025-Sep-22 Mon ### ### 0.1275 0.155 6,839,356 983,157 ### ### -3.9
2025-Sep-19 Fri ### 0.125 ### ### ### 164,875 ### 64.6 -2.9
2025-Sep-18 Thu ### ### ### ### 1,159,041 133,289 -4.3 8.9 -2.8
2025-Sep-17 Wed ### ### ### ### ### 227,022 ### 68.9 -3.0
2025-Sep-16 Tue ### ### ### ### 874,275 98,355 ### 96.3 -3.0
2025-Sep-15 Mon ### ### ### ### ### ### ### ### -2.8
2025-Sep-12 Fri ### ### ### ### 1,634,326 ### ### 89.0 -2.6
2025-Sep-11 Thu ### ### ### ### ### 334,376 ### 11.2 -2.5
2025-Sep-10 Wed ### ### ### ### 3,954,757 ### -13.0 ### -2.5
2025-Sep-09 Tue ### ### 0.1075 ### 2,261,146 ### ### ### -2.8
2025-Sep-08 Mon ### ### 0.088 ### 5,404,687 ### ### ### -2.6
2025-Sep-05 Fri 0.085 0.087 0.085 0.087 295,053 25,374 2.4 81.0 -2.2
2025-Sep-04 Thu 0.088 0.089 0.084 0.086 ### ### -2.3 ### ###
2025-Sep-03 Wed 0.087 ### 0.085 0.086 1,440,027 126,722 -1.1 37.2 ###
2025-Sep-02 Tue 0.089 ### 0.085 0.089 ### ### ### ### -2.2
2025-Sep-01 Mon 0.086 ### 0.083 ### ### ### 7.0 93.9 ###
2025-Aug-29 Fri 0.084 0.085 0.081 0.081 ### ### -3.6 ### -2.0
2025-Aug-28 Thu 0.086 0.086 ### ### ### 283,057 -7.0 ### -2.0
2025-Aug-27 Wed 0.084 0.084 0.084 0.084 0 ###
2025-Aug-26 Tue 0.084 0.084 0.084 0.084 0 ###
2025-Aug-25 Mon 0.083 0.089 0.082 0.084 958,075 ### ### 73.5 ###
2025-Aug-22 Fri 0.081 0.087 0.081 0.082 1,648,149 138,444 ### 78.6 ###
2025-Aug-21 Thu 0.089 0.089 0.081 0.081 1,331,726 ### -9.0 ### -2.0
2025-Aug-20 Wed 0.082 ### 0.082 0.089 4,208,874 366,172 ### ### -2.2
2025-Aug-19 Tue 0.079 0.082 0.077 0.082 966,442 ### ### ### ###
2025-Aug-18 Mon 0.078 0.082 0.077 0.078 ### ### ### ### ###
2025-Aug-15 Fri 0.079 0.079 0.076 0.076 ### 32,543 ### ### ###
2025-Aug-14 Thu 0.079 0.084 0.077 0.077 ### ### ### ### -1.9
2025-Aug-13 Wed 0.077 0.078 0.073 0.077 858,442 ### ### ### -1.9
2025-Aug-12 Tue 0.082 0.084 0.074 0.078 ### 185,129 -4.9 ### ###
2025-Aug-11 Mon ### 0.086 ### ### ### ### 14.3 ### -2.0
2025-Aug-08 Fri ### ### ### ### 826,027 55,756 4.5 ### -1.7
2025-Aug-07 Thu ### ### ### ### 1,429,820 ### ### 76.7 ###
2025-Aug-06 Wed ### ### ### ### 2,553,349 168,521 ### 60.4 -1.6
2025-Aug-05 Tue ### ### ### ### 626,773 ### ### 62.7 -1.7
2025-Aug-04 Mon ### ### ### ### ### 23,529 ### ### ###
2025-Aug-01 Fri ### ### ### ### ### 30,729 ### ### -1.6
2025-Jul-31 Thu ### ### ### ### ### 41,077 ### 69.2 -1.7
2025-Jul-30 Wed ### ### ### ### ### ### ### 63.6 ###
2025-Jul-29 Tue ### ### ### ### 1,536,740 101,424 -4.3 13.5 ###
2025-Jul-28 Mon ### ### ### ### 600,674 41,146 -1.5 29.2 -1.7
2025-Jul-25 Fri ### ### ### ### 1,612,327 108,025 ### ### ###
2025-Jul-24 Thu ### ### ### ### 1,272,871 ### ### 70.0 -1.6
2025-Jul-23 Wed ### ### ### ### ### 52,673 ### 20.9 ###
2025-Jul-22 Tue ### ### ### ### 2,503,883 ### ### 5.7 ###
2025-Jul-21 Mon ### 0.071 ### ### 3,227,673 ### 4.7 ### -1.7
2025-Jul-18 Fri ### ### 0.056 ### ### ### ### ### -1.5
2025-Jul-17 Thu 0.055 ### 0.054 ### ### 108,155 ### ### -1.5
2025-Jul-16 Wed 0.056 0.056 0.053 0.053 2,196,470 ### -5.4 ### -1.3
2025-Jul-15 Tue ### 0.056 ### 0.054 2,010,386 106,550 ### ### ###
2025-Jul-14 Mon ### ### 0.047 0.047 ### 30,172 ### ### -1.2
2025-Jul-11 Fri 0.046 0.048 0.046 0.048 ### 3,452 4.3 89.4 -1.2
2025-Jul-10 Thu 0.049 0.051 0.046 0.047 1,619,142 78,528 -4.1 9.5 -1.2
2025-Jul-09 Wed 0.048 ### 0.048 0.048 276,874 ### ### 71.2 -1.2
2025-Jul-08 Tue 0.046 0.048 0.045 0.048 ### 29,341 4.3 90.7 -1.2
2025-Jul-07 Mon 0.046 0.046 0.045 0.045 208,252 9,475 -2.2 ### -1.1
2025-Jul-04 Fri 0.049 ### 0.045 0.045 ### 32,347 ### ### -1.1
2025-Jul-03 Thu 0.041 0.047 0.041 0.046 ### ### ### ### ###
2025-Jul-02 Wed 0.043 0.043 ### ### ### 48,384 -7.0 ### -1.0
2025-Jul-01 Tue 0.048 0.048 0.043 0.043 368,183 16,752 ### ### -1.1
2025-Jun-30 Mon 0.048 0.048 0.044 0.048 1,501,027 69,047 ### 67.3 -1.2
2025-Jun-27 Fri 0.048 0.048 0.046 0.046 ### ### ### ### ###
2025-Jun-26 Thu 0.047 0.049 0.045 0.045 544,675 ### -4.3 10.0 -1.1
2025-Jun-25 Wed 0.047 0.049 0.046 0.046 537,627 ### -2.1 20.8 ###
2025-Jun-24 Tue ### ### 0.046 0.047 925,375 ### ### 7.1 -1.2
2025-Jun-23 Mon ### 0.051 0.047 0.047 1,320,845 64,721 ### ### -1.2
2025-Jun-20 Fri 0.047 ### 0.046 0.049 1,164,423 ### 4.3 90.1 -1.2
2025-Jun-19 Thu 0.049 ### 0.047 ### ### ### 2.0 87.3 -1.3
2025-Jun-18 Wed 0.047 ### 0.045 ### 1,397,848 ### 6.4 93.3 -1.3
2025-Jun-17 Tue 0.049 0.052 0.045 0.045 ### ### ### 5.5 -1.1
2025-Jun-16 Mon 0.047 ### 0.044 0.044 ### ### -6.4 ### ###
2025-Jun-13 Fri 0.048 ### 0.045 0.045 ### ### -6.3 ### -1.1
2025-Jun-12 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Jun-11 Wed 0.042 0.042 0.042 0.042 0 ###
2025-Jun-10 Tue ### 0.043 ### 0.042 1,784,147 73,150 ### ### ###
2025-Jun-06 Fri 0.041 0.041 ### ### ### 40,941 ### 5.0 ###
2025-Jun-05 Thu ### ### ### ### ### 107,075 ### 83.4 -1.0
2025-Jun-04 Wed ### 0.041 ### ### ### ### ### 81.4 -1.0
2025-Jun-03 Tue ### ### ### ### 982,128 35,356 -2.8 17.7 -0.9
2025-Jun-02 Mon ### ### ### ### ### 109,159 -10.3 ### -0.9
2025-May-30 Fri ### ### ### ### ### ### ### ### -1.0
2025-May-29 Thu ### 0.044 ### ### ### ### ### ### ###
2025-May-28 Wed 0.027 0.027 0.026 0.026 307,642 8,152 ### ### ###
2025-May-27 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 ### -0.7
2025-May-26 Mon 0.029 0.029 0.025 0.028 2,321,783 62,688 -3.4 11.7 -0.7
2025-May-23 Fri 0.029 0.029 0.028 0.028 ### ### -3.4 10.6 -0.7
2025-May-22 Thu ### ### 0.028 0.028 399,579 11,587 ### ### -0.7
2025-May-21 Wed 0.029 ### 0.029 ### ### 11,640 3.4 ### -0.8
2025-May-20 Tue 0.027 0.027 0.027 0.027 ### ### ### 65.3 -0.7
2025-May-19 Mon ### ### 0.027 ### ### 18,743 -3.2 ### -0.8
2025-May-16 Fri ### ### ### ### ### 32,184 ### ### -0.8
2025-May-15 Thu 0.028 0.028 0.027 0.028 ### 17,149 ### ### -0.7
     Prev Section Enhanced    Basic Format Daily Prices for TM1    Bottom Next Section
Basic Prices for TM1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-02 06:47:11 thru 2025-11-02 06:47:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000