(TMB) TAMBOURAH METALS LTD home page...


Prev Section TOC    Company Info for TMB    Fundamental Next Section
Listing Code TMB
Listing Name TAMBOURAH METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for TMB .. Wednesday 21st August 2024

TMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMB
DATE ### ### ### ### ### ###
SHARE PRICE 0.043 0.042 0.056 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 ### ### ### ###
Year Low ### 0.041 0.047 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 ### ### ### ###
52Week Low ### 0.041 0.047 ### ###


Prev Section Fundamental    News for TMB    Options Next Section

Score Company TMB for Ownership
CtrLinksDateNewsScore
1 an 2026-04-02  2026-04-07 10:41 GMT, Price
Closed at $0.05 		4
Price range $0.019 -> $0.39, for Dates 2021-Aug-12 Thu -> 2026-Apr-02 Thu
 


Prev Section News    Options owned by TMB    Warrants Next Section

No OPTIONS for company (TMB) TAMBOURAH METALS LTD.

Prev Section Options    Warrants owned by TMB    Charting Next Section
No Warrants for company (TMB) TAMBOURAH METALS LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMB) TAMBOURAH METALS LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 82,864,544 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMB


Prev Section Weekly    Format Enhanced Daily Prices for TMB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMB) TAMBOURAH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-10 Fri 0.049 0.049 0.048 0.049 ### 4,947 ### ### ###
2026-Apr-09 Thu ### ### 0.048 0.049 ### ### ### ### ###
2026-Apr-08 Wed 0.047 0.049 0.047 0.049 ### ### 4.3 ### ###
2026-Apr-07 Tue ### ### 0.046 0.047 191,740 ### ### 7.4 -4.7
2026-Apr-02 Thu 0.054 0.054 0.049 ### 228,573 11,771 ### ### -5.0
2026-Apr-01 Wed ### 0.053 0.049 0.053 1,281,040 ### ### ### ###
2026-Mar-31 Tue ### ### ### ### ### 8,071 ### ### -5.0
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 -5.0
2026-Mar-27 Fri ### 0.054 ### 0.053 ### 26,771 ### 93.1 ###
2026-Mar-26 Thu 0.049 0.049 0.047 0.049 188,377 9,042 ### ### ###
2026-Mar-25 Wed 0.045 0.047 0.044 0.046 ### ### 2.2 62.3 ###
2026-Mar-24 Tue 0.049 0.049 0.045 0.045 360,970 ### ### ### -4.5
2026-Mar-23 Mon 0.047 0.047 0.044 0.045 ### 21,386 -4.3 ### -4.5
2026-Mar-20 Fri 0.047 0.047 0.043 0.044 1,746,123 78,575 -6.4 5.8 -4.4
2026-Mar-19 Thu 0.055 0.055 0.049 0.049 999,221 51,959 ### ### ###
2026-Mar-18 Wed 0.058 0.058 0.055 0.055 473,484 26,751 -5.2 ### -5.5
2026-Mar-17 Tue 0.056 0.057 0.056 0.057 ### ### 1.8 ### -5.7
2026-Mar-16 Mon 0.056 0.057 0.055 0.055 649,826 ### -1.8 ### -5.5
2026-Mar-13 Fri 0.058 0.058 0.056 0.057 188,024 ### -1.7 ### -5.7
2026-Mar-12 Thu 0.058 0.059 0.057 0.058 603,148 34,982 ### 82.3 -5.8
2026-Mar-11 Wed 0.057 0.059 0.057 0.058 ### 13,740 1.8 ### -5.8
2026-Mar-10 Tue 0.057 0.057 0.056 0.056 131,887 7,451 -1.8 ### ###
2026-Mar-09 Mon ### ### 0.056 0.056 ### ### ### 18.0 ###
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 ###
2026-Mar-05 Thu 0.058 ### 0.058 ### ### 41,871 3.4 ### -6.0
2026-Mar-04 Wed 0.058 0.058 0.056 0.057 ### 53,881 -1.7 35.2 -5.7
2026-Mar-03 Tue ### ### 0.059 0.059 453,372 26,975 ### 40.3 ###
2026-Mar-02 Mon ### ### ### ### ### ### ### ### -6.0
2026-Feb-27 Fri ### ### ### ### 849,459 ### ### ### -6.2
2026-Feb-26 Thu ### ### ### ### 633,727 38,340 ### ### -6.0
2026-Feb-25 Wed ### ### 0.059 ### ### 20,344 ### ### ###
2026-Feb-24 Tue ### ### ### ### 944,346 58,549 -1.6 ### -6.2
2026-Feb-23 Mon 0.059 ### 0.059 0.059 ### 191,144 ### ### ###
2026-Feb-20 Fri 0.059 ### 0.058 ### 629,044 ### ### 80.3 -6.0
2026-Feb-19 Thu 0.059 0.059 0.058 0.058 123,450 7,221 ### 28.0 -5.8
2026-Feb-18 Wed 0.058 0.0585 0.058 0.0585 ### 17,073 ### 66.4 -5.9
2026-Feb-17 Tue 0.059 0.059 0.058 0.058 ### 40,442 ### ### -5.8
2026-Feb-16 Mon 0.055 0.058 0.055 0.056 543,981 ### ### 79.3 ###
2026-Feb-13 Fri 0.055 0.055 0.053 0.055 ### ### ### ### -5.5
2026-Feb-12 Thu 0.054 0.057 0.054 0.055 ### ### -5.5
2026-Feb-11 Wed 0.057 0.058 0.053 0.053 641,483 ### ### ### ###
2026-Feb-10 Tue 0.054 0.056 0.054 0.056 156,556 ### ### ### ###
2026-Feb-09 Mon 0.055 0.055 0.053 0.0545 ### 69,474 -5.5
2026-Feb-06 Fri 0.055 0.056 0.054 0.056 244,874 ### ### ### ###
2026-Feb-05 Thu 0.059 0.059 0.057 0.057 60,588 ### ### ### -5.7
2026-Feb-04 Wed 0.054 ### 0.054 ### 1,713,157 97,649 ### ### -6.0
2026-Feb-03 Tue 0.053 0.058 0.053 0.053 278,246 15,442 ### 60.2 ###
2026-Feb-02 Mon 0.056 0.057 0.053 0.053 343,656 ### -5.4 14.0 ###
2026-Jan-30 Fri 0.057 0.058 0.055 0.056 ### ### -1.8 42.5 ###
2026-Jan-29 Thu 0.058 0.058 0.055 0.057 693,455 39,180 -1.7 ### -5.7
2026-Jan-28 Wed 0.059 ### 0.056 0.058 ### 26,181 ### ### -5.8
2026-Jan-27 Tue ### ### 0.058 0.058 1,830,287 ### -6.5 ### -5.8
2026-Jan-23 Fri 0.059 ### 0.058 ### 1,863,757 111,825 5.1 ### -6.2
2026-Jan-22 Thu ### ### 0.058 0.058 ### ### ### ### -5.8
2026-Jan-21 Wed 0.055 ### 0.055 ### ### 186,547 ### ### -6.0
2026-Jan-20 Tue 0.057 0.057 0.055 0.055 764,744 42,825 ### 16.7 -5.5
2026-Jan-19 Mon 0.054 0.057 0.053 0.057 ### 32,770 5.6 ### -5.7
2026-Jan-16 Fri 0.055 0.055 0.053 0.054 442,083 23,872 ### ### -5.4
2026-Jan-15 Thu 0.056 0.058 0.054 0.055 ### ### -1.8 ### -5.5
2026-Jan-14 Wed 0.054 0.056 0.054 0.055 ### 67,483 1.9 78.2 -5.5
2026-Jan-13 Tue 0.053 0.054 0.052 0.053 517,243 ### ### ### ###
2026-Jan-12 Mon 0.053 0.053 0.051 0.053 908,759 47,255 ### ### ###
2026-Jan-09 Fri 0.059 0.059 ### 0.051 3,081,547 167,944 -13.6 0.9 ###
2026-Jan-08 Thu 0.056 ### 0.055 0.055 8,160,783 ### -1.8 ### -5.5
2026-Jan-07 Wed 0.051 0.054 ### 0.052 1,653,947 ### ### 79.6 -5.2
2026-Jan-06 Tue 0.049 ### 0.049 ### ### 19,943 2.0 79.6 -5.0
2026-Jan-05 Mon 0.049 ### 0.047 0.049 ### 50,129 ### 66.2 ###
2026-Jan-02 Fri 0.051 0.051 0.049 ### ### 10,945 ### ### -5.0
2025-Dec-31 Wed ### ### 0.049 ### 812,582 40,222 ### ### -5.0
2025-Dec-30 Tue ### 0.051 0.049 0.051 194,875 9,743 ### ### ###
2025-Dec-29 Mon 0.054 0.055 ### ### ### 183,687 ### 4.1 -5.0
2025-Dec-24 Wed 0.049 0.056 0.049 0.052 ### 252,572 6.1 94.6 -5.2
2025-Dec-23 Tue 0.046 ### 0.046 0.048 5,884,848 282,472 4.3 ### -4.8
2025-Dec-22 Mon 0.045 0.046 0.043 0.046 1,233,328 54,883 2.2 75.8 ###
2025-Dec-19 Fri 0.045 0.045 0.042 0.045 ### 27,550 ### 60.3 -4.5
2025-Dec-18 Thu 0.044 0.044 0.043 0.044 1,608,746 69,980 ### ### -4.4
2025-Dec-17 Wed 0.044 0.045 0.043 0.044 625,125 ### ### 61.1 -4.4
2025-Dec-16 Tue 0.047 ### 0.043 0.044 8,695,040 ### -6.4 7.3 -4.4
2025-Dec-15 Mon 0.047 0.047 0.046 0.046 2,245,985 ### -2.1 ### ###
2025-Dec-12 Fri 0.051 0.055 0.045 0.049 ### 1,395,873 -3.9 ### ###
2025-Dec-11 Thu 0.075 0.075 ### ### 5,441,951 ### ### ### ###
2025-Dec-10 Wed 0.075 0.075 0.072 0.074 1,473,771 108,322 ### 28.3 -7.4
2025-Dec-09 Tue 0.076 0.077 0.071 0.073 2,971,628 ### -3.9 13.2 ###
2025-Dec-08 Mon ### ### 0.073 0.075 2,429,089 185,825 -6.3 7.4 -7.5
2025-Dec-05 Fri 0.087 ### ### ### 2,890,881 245,724 -8.0 ### -8.0
2025-Dec-04 Thu ### ### 0.084 0.084 ### 135,554 ### ### -8.4
2025-Dec-03 Wed 0.088 ### 0.087 ### ### ### 2.3 81.9 -9.0
2025-Dec-02 Tue ### ### 0.088 ### 1,504,781 ### ### 31.9 -9.0
2025-Dec-01 Mon ### ### 0.089 ### ### 198,952 ### ### -9.0
2025-Nov-28 Fri 0.085 ### 0.085 ### ### 353,385 ### 96.8 -9.5
2025-Nov-27 Thu 0.084 ### 0.082 0.083 3,473,687 300,473 ### 29.3 ###
2025-Nov-26 Wed 0.084 0.084 0.078 0.084 ### 191,588 ### ### -8.4
2025-Nov-25 Tue 0.082 0.086 0.082 0.084 ### ### ### ### -8.4
2025-Nov-24 Mon 0.087 0.087 0.078 0.081 2,545,973 210,042 ### 5.9 ###
2025-Nov-21 Fri ### ### 0.084 0.087 4,404,626 ### ### ### -8.7
2025-Nov-20 Thu ### ### ### ### 1,590,472 ### 2.2 ### -9.4
2025-Nov-19 Wed ### ### 0.089 ### ### 149,548 -1.1 26.7 ###
2025-Nov-18 Tue ### ### ### ### 1,983,457 ### ### 12.0 ###
2025-Nov-17 Mon ### ### ### ### 1,565,373 ### ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### 3,391,758 349,351 2.0 82.8 ###
2025-Nov-13 Thu ### ### ### ### ### ### ### 3.0 -10.5
2025-Nov-12 Wed ### ### ### ### ### ### 9.5 97.6 -11.5
2025-Nov-11 Tue ### ### ### ### 3,893,281 ### ### ### -10.5
2025-Nov-10 Mon ### ### ### ### ### 454,585 ### 99.3 ###
2025-Nov-07 Fri ### ### ### ### 1,508,185 ### ### 84.0 ###
2025-Nov-06 Thu ### ### ### ### 1,086,184 99,928 2.2 84.1 -9.2
2025-Nov-05 Wed ### ### 0.087 ### ### 391,254 ### ### -9.0
2025-Nov-04 Tue ### ### ### ### 1,295,526 128,257 6.4 ### ###
2025-Nov-03 Mon ### ### ### ### ### ### -4.1 17.1 ###
2025-Oct-31 Fri ### ### ### ### 2,928,228 292,822 ### 70.6 -9.8
2025-Oct-30 Thu ### ### ### ### 5,431,687 ### ### 6.7 ###
2025-Oct-29 Wed ### ### ### ### ### 226,054 -8.6 3.5 ###
2025-Oct-28 Tue ### ### 0.086 ### ### ### ### ### -10.5
2025-Oct-27 Mon ### ### ### ### 573,028 ### ### 7.9 -10.5
2025-Oct-24 Fri ### ### ### ### 2,228,873 256,320 -4.3 12.6 ###
2025-Oct-23 Thu ### ### ### ### 777,987 ### 4.3 87.9 ###
2025-Oct-22 Wed ### ### ### ### ### ### 4.3 92.9 ###
2025-Oct-21 Tue ### 0.125 ### ### ### 597,859 4.3 91.5 ###
2025-Oct-20 Mon ### ### ### ### ### ### -15.4 ### ###
2025-Oct-17 Fri ### ### 0.1225 ### ### ### ### 77.5 ###

Prev Section Enhanced    Basic Format Daily Prices for TMB    Bottom Next Section
Basic Prices for TMB

Server processing from 2026-04-13 12:43:18 thru 2026-04-13 12:43:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000