Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 09:19:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMB) TAMBOURAH METALS LTD home page...

     Prev Section TOC    Company Info for TMB    Fundamental Next Section
Listing Code TMB
Listing Name TAMBOURAH METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for TMB .. Friday 10th November 2023

TMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMB
DATE ### ### ### ### ### ###
SHARE PRICE 0.088 0.085 ### ### 0.2 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.079 0.079 0.0845 0.0845 0.0845 0.0845
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.079 0.079 0.0845 0.0845 0.0845 0.0845

     Prev Section Fundamental    News for TMB    Options Next Section

Score Company TMB for Ownership
CtrLinksDateNewsScore
1 an 2024-03-07  2024-03-08 16:55 GMT, Price
Closed at $0.083
5
Price range $0.079 -> $0.39, for Dates 2021-Aug-12 Thu -> 2024-Mar-07 Thu
 

     Prev Section News    Options owned by TMB    Warrants Next Section
No OPTIONS for company (TMB) TAMBOURAH METALS LTD.
     Prev Section Options    Warrants owned by TMB    Charting Next Section
No Warrants for company (TMB) TAMBOURAH METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMB) TAMBOURAH METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.079 2 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMB

     Prev Section Weekly    Format Enhanced Daily Prices for TMB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMB) TAMBOURAH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-19 Tue 0.082 0.082 ### ### 56,859 ### ### ### -8.0
2024-Mar-18 Mon 0.087 0.088 0.084 0.084 ### 5,349 -3.4 ### -8.4
2024-Mar-15 Fri ### ### 0.087 0.087 104,159 9,322 ### ### -8.7
2024-Mar-14 Thu ### ### ### ### ### 13,954 2.1 ### ###
2024-Mar-13 Wed 0.086 0.089 0.086 0.089 ### ### 3.5 ### ###
2024-Mar-12 Tue 0.081 0.081 0.081 0.081 20,377 1,650 ### ### ###
2024-Mar-11 Mon 0.084 0.084 ### 0.081 ### 6,052 -3.6 ### ###
2024-Mar-08 Fri 0.084 0.084 0.084 0.084 ### 252 ### 65.8 -8.4
2024-Mar-07 Thu 0.084 0.084 0.083 0.083 ### ### ### ### ###
2024-Mar-06 Wed ### ### 0.085 0.088 ### 23,347 -5.4 6.8 -8.8
2024-Mar-05 Tue 0.087 0.089 0.087 0.089 34,388 3,026 ### 84.0 ###
2024-Mar-04 Mon 0.088 0.089 0.088 0.089 121,470 10,750 ### 77.3 ###
2024-Mar-01 Fri ### ### 0.088 0.088 200,773 ### -2.2 ### -8.8
2024-Feb-29 Thu 0.088 0.088 0.088 0.088 0 -8.8
2024-Feb-28 Wed ### ### 0.088 0.088 759,673 69,889 ### ### -8.8
2024-Feb-27 Tue ### ### ### ### ### ### 2.2 ### -9.5
2024-Feb-26 Mon ### ### ### ### ### ### ### 79.6 -9.2
2024-Feb-23 Fri ### ### ### ### ### 31,975 ### 73.1 ###
2024-Feb-22 Thu 0.089 0.089 0.089 0.089 87,085 7,750 ### ### ###
2024-Feb-21 Wed ### ### 0.084 0.088 495,841 ### ### 1.8 -8.8
2024-Feb-20 Tue ### ### ### ### ### 620 ### 68.9 -10.5
2024-Feb-19 Mon ### ### ### ### ### 475 ### 69.6 -9.5
2024-Feb-16 Fri ### ### ### ### ### 2,081 5.6 90.6 -9.5
2024-Feb-15 Thu 0.083 0.084 0.082 0.084 ### ### ### 76.9 -8.4
2024-Feb-14 Wed ### ### 0.081 0.084 ### ### ### ### -8.4
2024-Feb-13 Tue 0.089 ### 0.089 ### 172,371 15,944 1.1 ### -9.0
2024-Feb-12 Mon 0.088 0.088 0.084 0.084 ### 13,548 -4.5 ### -8.4
2024-Feb-09 Fri 0.082 0.083 0.082 0.083 ### 8,546 1.2 ### ###
2024-Feb-08 Thu 0.082 0.083 0.081 0.082 19,820 1,625 ### 66.2 -8.2
2024-Feb-07 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Feb-06 Tue 0.083 0.086 ### 0.086 ### ### ### 89.2 ###
2024-Feb-05 Mon 0.084 0.087 0.084 0.087 ### 4,275 3.6 91.6 -8.7
2024-Feb-02 Fri 0.083 ### 0.083 0.085 ### ### ### ### -8.5
2024-Feb-01 Thu 0.079 ### 0.079 ### 15,274 ### ### ### -8.0
2024-Jan-31 Wed 0.085 0.085 0.085 0.085 ### 2,389 ### ### -8.5
2024-Jan-30 Tue ### ### 0.085 0.088 ### 25,320 -6.4 ### -8.8
2024-Jan-29 Mon 0.082 0.086 ### 0.086 291,582 ### 4.9 93.0 ###
2024-Jan-25 Thu 0.085 0.085 0.0825 0.0825 190,787 15,978 -2.9 ### -8.3
2024-Jan-24 Wed 0.086 0.086 0.085 0.085 ### ### ### ### -8.5
2024-Jan-23 Tue ### ### ### ### 44,850 ### -3.2 18.5 -9.0
2024-Jan-22 Mon ### ### ### ### 100,758 ### -2.2 26.7 ###
2024-Jan-19 Fri ### ### ### ### ### 22,782 -4.1 ### ###
2024-Jan-18 Thu ### ### ### ### ### 9,457 ### ### -9.5
2024-Jan-17 Wed ### ### ### ### 204,540 ### ### ### -10.5
2024-Jan-16 Tue ### ### ### ### 72,558 ### -4.3 12.8 ###
2024-Jan-15 Mon ### ### ### ### ### ### ### 70.8 ###
2024-Jan-12 Fri ### ### ### ### ### 8,624 ### ### ###
2024-Jan-11 Thu ### ### ### ### 4,225 ### ### 70.3 ###
2024-Jan-10 Wed ### ### ### ### ### ### -4.3 9.0 ###
2024-Jan-09 Tue ### ### ### ### ### 1,149 ### 68.9 -11.5
2024-Jan-08 Mon ### ### ### ### 25,228 ### -4.3 ### ###
2024-Jan-05 Fri ### ### ### ### 10,184 1,145 4.5 ### -11.5
2024-Jan-04 Thu ### ### ### ### 2 0 ### ### ###
2024-Jan-03 Wed ### ### ### ### 24,340 ### ### ### -11.5
2024-Jan-02 Tue ### ### ### ### ### 27,085 4.3 ### ###
2023-Dec-29 Fri ### ### ### ### 58,872 6,623 -4.3 5.9 ###
2023-Dec-28 Thu ### ### ### ### 0 -11.5
2023-Dec-27 Wed ### ### ### ### 41 4 ### ### -11.5
2023-Dec-22 Fri ### ### ### ### 76,780 8,829 ### ### -11.5
2023-Dec-21 Thu ### ### ### ### 114,040 ### ### 69.3 -11.5
2023-Dec-20 Wed ### ### ### ### 25,457 2,927 ### ### -11.5
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 ###
2023-Dec-18 Mon ### ### ### ### 205,581 ### ### 4.7 ###
2023-Dec-15 Fri 0.125 ### 0.125 ### ### 18,054 ### ### ###
2023-Dec-14 Thu ### ### 0.125 0.125 ### ### -3.8 10.7 -12.5
2023-Dec-13 Wed ### ### ### ### 23,777 ### ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 ###
2023-Dec-11 Mon ### ### ### ### 5,027 678 ### 96.4 ###
2023-Dec-08 Fri 0.125 ### 0.125 ### ### 1,645 ### ### ###
2023-Dec-07 Thu ### ### ### ### 85,749 11,147 ### 67.4 ###
2023-Dec-06 Wed 0.145 0.145 0.125 0.125 249,682 ### ### 1.2 -12.5
2023-Dec-05 Tue ### ### ### 0.145 ### ### ### 18.2 -14.5
2023-Dec-04 Mon ### ### ### 0.155 827,648 132,423 ### 7.8 -15.5
2023-Dec-01 Fri ### ### 0.155 ### ### ### ### ### ###
2023-Nov-30 Thu ### ### ### ### ### ### 3.1 87.3 -16.5
2023-Nov-29 Wed 0.155 ### ### ### ### ### -3.2 ### ###
2023-Nov-28 Tue ### 0.175 ### ### ### 128,572 ### ### ###
2023-Nov-27 Mon ### ### ### ### ### 26,541 -3.6 ### -13.5
2023-Nov-24 Fri ### 0.145 ### ### ### ### -3.6 10.9 -13.5
2023-Nov-23 Thu ### 0.145 ### ### ### ### -7.1 6.2 ###
2023-Nov-22 Wed ### 0.1425 ### ### ### ### -3.6 15.0 -13.5
2023-Nov-21 Tue ### ### ### ### ### 22,452 ### ### ###
2023-Nov-20 Mon ### ### ### ### 193,345 ### ### ### ###
2023-Nov-17 Fri 0.125 0.125 ### ### ### 70,955 ### 9.3 ###
2023-Nov-16 Thu ### ### 0.125 0.125 ### ### -3.8 ### -12.5
2023-Nov-15 Wed 0.155 0.155 0.125 ### ### ### ### 1.8 -13.5
2023-Nov-14 Tue ### ### ### ### ### 17,844 7.1 ### ###
2023-Nov-13 Mon 0.155 0.155 ### ### 172,872 ### -9.7 3.7 ###
2023-Nov-10 Fri 0.155 0.155 0.145 0.155 72,275 10,841 ### 68.8 -15.5
2023-Nov-09 Thu ### ### 0.145 0.145 130,548 ### -9.4 ### -14.5
2023-Nov-08 Wed ### ### 0.155 0.155 ### ### ### ### -15.5
2023-Nov-07 Tue 0.155 ### 0.155 ### ### 16,774 3.2 ### ###
2023-Nov-06 Mon ### ### ### ### 0 -13.5
2023-Nov-03 Fri ### ### ### ### ### ### -20.6 0.2 -13.5
2023-Nov-02 Thu 0.185 0.185 ### ### 61,285 10,571 ### 1.7 -16.5
2023-Nov-01 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-31 Tue ### ### ### ### 0 -11.5
2023-Oct-30 Mon ### ### ### ### 201,877 24,729 ### ### -11.5
2023-Oct-27 Fri 0.125 ### ### ### ### 29,042 ### ### ###
2023-Oct-26 Thu 0.125 0.125 ### ### 82,472 ### ### 12.6 ###
2023-Oct-25 Wed ### ### 0.125 0.125 86,289 ### -3.8 11.8 -12.5
2023-Oct-24 Tue 0.125 ### 0.125 ### ### ### ### ### ###
2023-Oct-23 Mon 0.125 0.125 0.125 0.125 ### 2,189 ### ### -12.5
2023-Oct-20 Fri ### ### ### ### 76,243 ### ### ### -11.5
2023-Oct-19 Thu 0.125 0.125 ### ### ### ### ### ### ###
2023-Oct-18 Wed ### ### 0.125 0.125 183,956 23,454 -3.8 12.3 -12.5
2023-Oct-17 Tue ### ### ### ### 5,020 ### ### 13.0 ###
2023-Oct-16 Mon ### ### ### ### 168,051 21,426 3.8 ### -13.5
2023-Oct-13 Fri ### ### ### 0.125 245,871 ### ### ### -12.5
2023-Oct-12 Thu ### ### 0.125 ### ### 36,941 -7.1 ### ###
2023-Oct-11 Wed ### 0.155 0.145 0.145 74,176 11,126 ### 10.5 -14.5
2023-Oct-10 Tue ### ### ### ### ### 7,374 7.1 95.1 ###
2023-Oct-09 Mon ### 0.155 ### ### ### 79,059 ### ### -13.5
2023-Oct-06 Fri ### ### ### ### 161,475 26,643 -5.9 ### ###
2023-Oct-05 Thu ### 0.175 ### ### 240,382 ### 6.3 ### ###
2023-Oct-04 Wed 0.175 0.1775 ### ### 152,071 26,422 -2.9 ### ###
2023-Oct-03 Tue ### ### ### 0.175 ### 7,773 -2.8 ### -17.5
2023-Oct-02 Mon ### ### 0.175 ### ### ### ### ### ###
2023-Sep-29 Fri 0.2 0.2 0.185 0.2 ### 15,085 ### ### -20.0
2023-Sep-28 Thu 0.2 0.2 0.2 0.2 ### ### ### 68.1 -20.0
     Prev Section Enhanced    Basic Format Daily Prices for TMB    Bottom Next Section
Basic Prices for TMB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:19:12 thru 2024-03-19 21:19:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000