Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-06 08:01:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMB) TAMBOURAH METALS LTD home page...

     Prev Section TOC    Company Info for TMB    Fundamental Next Section
Listing Code TMB
Listing Name TAMBOURAH METALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for TMB .. Wednesday 21st August 2024

TMB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMB
DATE ### ### ### ### ### ###
SHARE PRICE 0.043 0.042 0.056 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.24 ### ### ### ###
Year Low ### 0.041 0.047 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.24 ### ### ### ###
52Week Low ### 0.041 0.047 ### ###

     Prev Section Fundamental    News for TMB    Options Next Section

Score Company TMB for Ownership
CtrLinksDateNewsScore
1 an 2026-04-02  2026-04-04 01:16 GMT, Price
Closed at $0.05 		4
Price range $0.019 -> $0.39, for Dates 2021-Aug-12 Thu -> 2026-Apr-02 Thu
 

     Prev Section News    Options owned by TMB    Warrants Next Section
No OPTIONS for company (TMB) TAMBOURAH METALS LTD.
     Prev Section Options    Warrants owned by TMB    Charting Next Section
No Warrants for company (TMB) TAMBOURAH METALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMB) TAMBOURAH METALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 82,864,544 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMB

     Prev Section Weekly    Format Enhanced Daily Prices for TMB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMB) TAMBOURAH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2026-Apr-02 Thu 0.054 0.054 0.049 ### 228,573 11,771 ### ### -5.0
2026-Apr-01 Wed ### 0.053 0.049 0.053 1,281,040 ### ### ### ###
2026-Mar-31 Tue ### ### ### ### ### 8,071 ### ### -5.0
2026-Mar-30 Mon ### ### ### ### ### ### ### 71.4 -5.0
2026-Mar-27 Fri ### 0.054 ### 0.053 ### 26,771 ### 93.1 ###
2026-Mar-26 Thu 0.049 0.049 0.047 0.049 188,377 9,042 ### ### ###
2026-Mar-25 Wed 0.045 0.047 0.044 0.046 ### ### 2.2 62.3 ###
2026-Mar-24 Tue 0.049 0.049 0.045 0.045 360,970 ### ### ### -4.5
2026-Mar-23 Mon 0.047 0.047 0.044 0.045 ### 21,386 -4.3 ### -4.5
2026-Mar-20 Fri 0.047 0.047 0.043 0.044 1,746,123 78,575 -6.4 5.8 -4.4
2026-Mar-19 Thu 0.055 0.055 0.049 0.049 999,221 51,959 ### ### ###
2026-Mar-18 Wed 0.058 0.058 0.055 0.055 473,484 26,751 -5.2 ### -5.5
2026-Mar-17 Tue 0.056 0.057 0.056 0.057 ### ### 1.8 ### -5.7
2026-Mar-16 Mon 0.056 0.057 0.055 0.055 649,826 ### -1.8 ### -5.5
2026-Mar-13 Fri 0.058 0.058 0.056 0.057 188,024 ### -1.7 ### -5.7
2026-Mar-12 Thu 0.058 0.059 0.057 0.058 603,148 34,982 ### 82.3 -5.8
2026-Mar-11 Wed 0.057 0.059 0.057 0.058 ### 13,740 1.8 ### -5.8
2026-Mar-10 Tue 0.057 0.057 0.056 0.056 131,887 7,451 -1.8 ### ###
2026-Mar-09 Mon ### ### 0.056 0.056 ### ### ### 18.0 ###
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 ###
2026-Mar-05 Thu 0.058 ### 0.058 ### ### 41,871 3.4 ### -6.0
2026-Mar-04 Wed 0.058 0.058 0.056 0.057 ### 53,881 -1.7 35.2 -5.7
2026-Mar-03 Tue ### ### 0.059 0.059 453,372 26,975 ### 40.3 ###
2026-Mar-02 Mon ### ### ### ### ### ### ### ### -6.0
2026-Feb-27 Fri ### ### ### ### 849,459 ### ### ### -6.2
2026-Feb-26 Thu ### ### ### ### 633,727 38,340 ### ### -6.0
2026-Feb-25 Wed ### ### 0.059 ### ### 20,344 ### ### ###
2026-Feb-24 Tue ### ### ### ### 944,346 58,549 -1.6 ### -6.2
2026-Feb-23 Mon 0.059 ### 0.059 0.059 ### 191,144 ### ### ###
2026-Feb-20 Fri 0.059 ### 0.058 ### 629,044 ### ### 80.3 -6.0
2026-Feb-19 Thu 0.059 0.059 0.058 0.058 123,450 7,221 ### 28.0 -5.8
2026-Feb-18 Wed 0.058 0.0585 0.058 0.0585 ### 17,073 ### 66.4 -5.9
2026-Feb-17 Tue 0.059 0.059 0.058 0.058 ### 40,442 ### ### -5.8
2026-Feb-16 Mon 0.055 0.058 0.055 0.056 543,981 ### ### 79.3 ###
2026-Feb-13 Fri 0.055 0.055 0.053 0.055 ### ### ### ### -5.5
2026-Feb-12 Thu 0.054 0.057 0.054 0.055 ### ### -5.5
2026-Feb-11 Wed 0.057 0.058 0.053 0.053 641,483 ### ### ### ###
2026-Feb-10 Tue 0.054 0.056 0.054 0.056 156,556 ### ### ### ###
2026-Feb-09 Mon 0.055 0.055 0.053 0.0545 ### 69,474 -5.5
2026-Feb-06 Fri 0.055 0.056 0.054 0.056 244,874 ### ### ### ###
2026-Feb-05 Thu 0.059 0.059 0.057 0.057 60,588 ### ### ### -5.7
2026-Feb-04 Wed 0.054 ### 0.054 ### 1,713,157 97,649 ### ### -6.0
2026-Feb-03 Tue 0.053 0.058 0.053 0.053 278,246 15,442 ### 60.2 ###
2026-Feb-02 Mon 0.056 0.057 0.053 0.053 343,656 ### -5.4 14.0 ###
2026-Jan-30 Fri 0.057 0.058 0.055 0.056 ### ### -1.8 42.5 ###
2026-Jan-29 Thu 0.058 0.058 0.055 0.057 693,455 39,180 -1.7 ### -5.7
2026-Jan-28 Wed 0.059 ### 0.056 0.058 ### 26,181 ### ### -5.8
2026-Jan-27 Tue ### ### 0.058 0.058 1,830,287 ### -6.5 ### -5.8
2026-Jan-23 Fri 0.059 ### 0.058 ### 1,863,757 111,825 5.1 ### -6.2
2026-Jan-22 Thu ### ### 0.058 0.058 ### ### ### ### -5.8
2026-Jan-21 Wed 0.055 ### 0.055 ### ### 186,547 ### ### -6.0
2026-Jan-20 Tue 0.057 0.057 0.055 0.055 764,744 42,825 ### 16.7 -5.5
2026-Jan-19 Mon 0.054 0.057 0.053 0.057 ### 32,770 5.6 ### -5.7
2026-Jan-16 Fri 0.055 0.055 0.053 0.054 442,083 23,872 ### ### -5.4
2026-Jan-15 Thu 0.056 0.058 0.054 0.055 ### ### -1.8 ### -5.5
2026-Jan-14 Wed 0.054 0.056 0.054 0.055 ### 67,483 1.9 78.2 -5.5
2026-Jan-13 Tue 0.053 0.054 0.052 0.053 517,243 ### ### ### ###
2026-Jan-12 Mon 0.053 0.053 0.051 0.053 908,759 47,255 ### ### ###
2026-Jan-09 Fri 0.059 0.059 ### 0.051 3,081,547 167,944 -13.6 0.9 ###
2026-Jan-08 Thu 0.056 ### 0.055 0.055 8,160,783 ### -1.8 ### -5.5
2026-Jan-07 Wed 0.051 0.054 ### 0.052 1,653,947 ### ### 79.6 -5.2
2026-Jan-06 Tue 0.049 ### 0.049 ### ### 19,943 2.0 79.6 -5.0
2026-Jan-05 Mon 0.049 ### 0.047 0.049 ### 50,129 ### 66.2 ###
2026-Jan-02 Fri 0.051 0.051 0.049 ### ### 10,945 ### ### -5.0
2025-Dec-31 Wed ### ### 0.049 ### 812,582 40,222 ### ### -5.0
2025-Dec-30 Tue ### 0.051 0.049 0.051 194,875 9,743 ### ### ###
2025-Dec-29 Mon 0.054 0.055 ### ### ### 183,687 ### 4.1 -5.0
2025-Dec-24 Wed 0.049 0.056 0.049 0.052 ### 252,572 6.1 94.6 -5.2
2025-Dec-23 Tue 0.046 ### 0.046 0.048 5,884,848 282,472 4.3 ### -4.8
2025-Dec-22 Mon 0.045 0.046 0.043 0.046 1,233,328 54,883 2.2 75.8 ###
2025-Dec-19 Fri 0.045 0.045 0.042 0.045 ### 27,550 ### 60.3 -4.5
2025-Dec-18 Thu 0.044 0.044 0.043 0.044 1,608,746 69,980 ### ### -4.4
2025-Dec-17 Wed 0.044 0.045 0.043 0.044 625,125 ### ### 61.1 -4.4
2025-Dec-16 Tue 0.047 ### 0.043 0.044 8,695,040 ### -6.4 7.3 -4.4
2025-Dec-15 Mon 0.047 0.047 0.046 0.046 2,245,985 ### -2.1 ### ###
2025-Dec-12 Fri 0.051 0.055 0.045 0.049 ### 1,395,873 -3.9 ### ###
2025-Dec-11 Thu 0.075 0.075 ### ### 5,441,951 ### ### ### ###
2025-Dec-10 Wed 0.075 0.075 0.072 0.074 1,473,771 108,322 ### 28.3 -7.4
2025-Dec-09 Tue 0.076 0.077 0.071 0.073 2,971,628 ### -3.9 13.2 ###
2025-Dec-08 Mon ### ### 0.073 0.075 2,429,089 185,825 -6.3 7.4 -7.5
2025-Dec-05 Fri 0.087 ### ### ### 2,890,881 245,724 -8.0 ### -8.0
2025-Dec-04 Thu ### ### 0.084 0.084 ### 135,554 ### ### -8.4
2025-Dec-03 Wed 0.088 ### 0.087 ### ### ### 2.3 81.9 -9.0
2025-Dec-02 Tue ### ### 0.088 ### 1,504,781 ### ### 31.9 -9.0
2025-Dec-01 Mon ### ### 0.089 ### ### 198,952 ### ### -9.0
2025-Nov-28 Fri 0.085 ### 0.085 ### ### 353,385 ### 96.8 -9.5
2025-Nov-27 Thu 0.084 ### 0.082 0.083 3,473,687 300,473 ### 29.3 ###
2025-Nov-26 Wed 0.084 0.084 0.078 0.084 ### 191,588 ### ### -8.4
2025-Nov-25 Tue 0.082 0.086 0.082 0.084 ### ### ### ### -8.4
2025-Nov-24 Mon 0.087 0.087 0.078 0.081 2,545,973 210,042 ### 5.9 ###
2025-Nov-21 Fri ### ### 0.084 0.087 4,404,626 ### ### ### -8.7
2025-Nov-20 Thu ### ### ### ### 1,590,472 ### 2.2 ### -9.4
2025-Nov-19 Wed ### ### 0.089 ### ### 149,548 -1.1 26.7 ###
2025-Nov-18 Tue ### ### ### ### 1,983,457 ### ### 12.0 ###
2025-Nov-17 Mon ### ### ### ### 1,565,373 ### ### 60.3 ###
2025-Nov-14 Fri ### ### ### ### 3,391,758 349,351 2.0 82.8 ###
2025-Nov-13 Thu ### ### ### ### ### ### ### 3.0 -10.5
2025-Nov-12 Wed ### ### ### ### ### ### 9.5 97.6 -11.5
2025-Nov-11 Tue ### ### ### ### 3,893,281 ### ### ### -10.5
2025-Nov-10 Mon ### ### ### ### ### 454,585 ### 99.3 ###
2025-Nov-07 Fri ### ### ### ### 1,508,185 ### ### 84.0 ###
2025-Nov-06 Thu ### ### ### ### 1,086,184 99,928 2.2 84.1 -9.2
2025-Nov-05 Wed ### ### 0.087 ### ### 391,254 ### ### -9.0
2025-Nov-04 Tue ### ### ### ### 1,295,526 128,257 6.4 ### ###
2025-Nov-03 Mon ### ### ### ### ### ### -4.1 17.1 ###
2025-Oct-31 Fri ### ### ### ### 2,928,228 292,822 ### 70.6 -9.8
2025-Oct-30 Thu ### ### ### ### 5,431,687 ### ### 6.7 ###
2025-Oct-29 Wed ### ### ### ### ### 226,054 -8.6 3.5 ###
2025-Oct-28 Tue ### ### 0.086 ### ### ### ### ### -10.5
2025-Oct-27 Mon ### ### ### ### 573,028 ### ### 7.9 -10.5
2025-Oct-24 Fri ### ### ### ### 2,228,873 256,320 -4.3 12.6 ###
2025-Oct-23 Thu ### ### ### ### 777,987 ### 4.3 87.9 ###
2025-Oct-22 Wed ### ### ### ### ### ### 4.3 92.9 ###
2025-Oct-21 Tue ### 0.125 ### ### ### 597,859 4.3 91.5 ###
2025-Oct-20 Mon ### ### ### ### ### ### -15.4 ### ###
2025-Oct-17 Fri ### ### 0.1225 ### ### ### ### 77.5 ###
2025-Oct-16 Thu 0.145 ### ### ### ### ### -10.3 ### ###
2025-Oct-15 Wed ### ### 0.145 ### 4,533,129 ### -6.3 7.6 ###
2025-Oct-14 Tue ### 0.1675 0.1475 ### 6,424,526 ### ### ### ###
2025-Oct-13 Mon ### 0.185 0.155 0.155 12,792,628 2,174,746 -13.9 1.7 -15.5
     Prev Section Enhanced    Basic Format Daily Prices for TMB    Bottom Next Section
Basic Prices for TMB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-06 20:01:59 thru 2026-04-06 20:01:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000