Various chartings for (TMB) TAMBOURAH METALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.079
| 2
| 0.2 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TMB
|
Weekly    Format Enhanced Daily Prices for TMB    Basic |
End of day Prices (Enhanced format), last 120 Days for (TMB) TAMBOURAH METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.082
| 0.082
| ###
| ###
| 56,859
| ###
| ###
| ###
| -8.0 |
2024-Mar-18 Mon
| 0.087
| 0.088
| 0.084
| 0.084
| ###
| 5,349
| -3.4
| ###
| -8.4 |
2024-Mar-15 Fri
| ###
| ###
| 0.087
| 0.087
| 104,159
| 9,322
| ###
| ###
| -8.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 13,954
| 2.1
| ###
| ### |
2024-Mar-13 Wed
| 0.086
| 0.089
| 0.086
| 0.089
| ###
| ###
| 3.5
| ###
| ### |
2024-Mar-12 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 20,377
| 1,650
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.084
| 0.084
| ###
| 0.081
| ###
| 6,052
| -3.6
| ###
| ### |
2024-Mar-08 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| 252
| ###
| 65.8
| -8.4 |
2024-Mar-07 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| 0.085
| 0.088
| ###
| 23,347
| -5.4
| 6.8
| -8.8 |
2024-Mar-05 Tue
| 0.087
| 0.089
| 0.087
| 0.089
| 34,388
| 3,026
| ###
| 84.0
| ### |
2024-Mar-04 Mon
| 0.088
| 0.089
| 0.088
| 0.089
| 121,470
| 10,750
| ###
| 77.3
| ### |
2024-Mar-01 Fri
| ###
| ###
| 0.088
| 0.088
| 200,773
| ###
| -2.2
| ###
| -8.8 |
2024-Feb-29 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| -8.8 |
2024-Feb-28 Wed
| ###
| ###
| 0.088
| 0.088
| 759,673
| 69,889
| ###
| ###
| -8.8 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| ###
| -9.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.6
| -9.2 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 31,975
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 87,085
| 7,750
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| 0.084
| 0.088
| 495,841
| ###
| ###
| 1.8
| -8.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 620
| ###
| 68.9
| -10.5 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| 69.6
| -9.5 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 2,081
| 5.6
| 90.6
| -9.5 |
2024-Feb-15 Thu
| 0.083
| 0.084
| 0.082
| 0.084
| ###
| ###
| ###
| 76.9
| -8.4 |
2024-Feb-14 Wed
| ###
| ###
| 0.081
| 0.084
| ###
| ###
| ###
| ###
| -8.4 |
2024-Feb-13 Tue
| 0.089
| ###
| 0.089
| ###
| 172,371
| 15,944
| 1.1
| ###
| -9.0 |
2024-Feb-12 Mon
| 0.088
| 0.088
| 0.084
| 0.084
| ###
| 13,548
| -4.5
| ###
| -8.4 |
2024-Feb-09 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| 8,546
| 1.2
| ###
| ### |
2024-Feb-08 Thu
| 0.082
| 0.083
| 0.081
| 0.082
| 19,820
| 1,625
| ###
| 66.2
| -8.2 |
2024-Feb-07 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.083
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 89.2
| ### |
2024-Feb-05 Mon
| 0.084
| 0.087
| 0.084
| 0.087
| ###
| 4,275
| 3.6
| 91.6
| -8.7 |
2024-Feb-02 Fri
| 0.083
| ###
| 0.083
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2024-Feb-01 Thu
| 0.079
| ###
| 0.079
| ###
| 15,274
| ###
| ###
| ###
| -8.0 |
2024-Jan-31 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 2,389
| ###
| ###
| -8.5 |
2024-Jan-30 Tue
| ###
| ###
| 0.085
| 0.088
| ###
| 25,320
| -6.4
| ###
| -8.8 |
2024-Jan-29 Mon
| 0.082
| 0.086
| ###
| 0.086
| 291,582
| ###
| 4.9
| 93.0
| ### |
2024-Jan-25 Thu
| 0.085
| 0.085
| 0.0825
| 0.0825
| 190,787
| 15,978
| -2.9
| ###
| -8.3 |
2024-Jan-24 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 44,850
| ###
| -3.2
| 18.5
| -9.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 100,758
| ###
| -2.2
| 26.7
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 22,782
| -4.1
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 9,457
| ###
| ###
| -9.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 204,540
| ###
| ###
| ###
| -10.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 72,558
| ###
| -4.3
| 12.8
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 8,624
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 4,225
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.0
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,149
| ###
| 68.9
| -11.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 25,228
| ###
| -4.3
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 10,184
| 1,145
| 4.5
| ###
| -11.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 24,340
| ###
| ###
| ###
| -11.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| 27,085
| 4.3
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 58,872
| 6,623
| -4.3
| 5.9
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 41
| 4
| ###
| ###
| -11.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 76,780
| 8,829
| ###
| ###
| -11.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 114,040
| ###
| ###
| 69.3
| -11.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 25,457
| 2,927
| ###
| ###
| -11.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 205,581
| ###
| ###
| 4.7
| ### |
2023-Dec-15 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 18,054
| ###
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| 10.7
| -12.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 23,777
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 5,027
| 678
| ###
| 96.4
| ### |
2023-Dec-08 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 1,645
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 85,749
| 11,147
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| 0.145
| 0.145
| 0.125
| 0.125
| 249,682
| ###
| ###
| 1.2
| -12.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 18.2
| -14.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| 0.155
| 827,648
| 132,423
| ###
| 7.8
| -15.5 |
2023-Dec-01 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.3
| -16.5 |
2023-Nov-29 Wed
| 0.155
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.175
| ###
| ###
| ###
| 128,572
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 26,541
| -3.6
| ###
| -13.5 |
2023-Nov-24 Fri
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| 10.9
| -13.5 |
2023-Nov-23 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| -7.1
| 6.2
| ### |
2023-Nov-22 Wed
| ###
| 0.1425
| ###
| ###
| ###
| ###
| -3.6
| 15.0
| -13.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 22,452
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 193,345
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| 70,955
| ###
| 9.3
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -12.5 |
2023-Nov-15 Wed
| 0.155
| 0.155
| 0.125
| ###
| ###
| ###
| ###
| 1.8
| -13.5 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 17,844
| 7.1
| ###
| ### |
2023-Nov-13 Mon
| 0.155
| 0.155
| ###
| ###
| 172,872
| ###
| -9.7
| 3.7
| ### |
2023-Nov-10 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 72,275
| 10,841
| ###
| 68.8
| -15.5 |
2023-Nov-09 Thu
| ###
| ###
| 0.145
| 0.145
| 130,548
| ###
| -9.4
| ###
| -14.5 |
2023-Nov-08 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| ###
| -15.5 |
2023-Nov-07 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 16,774
| 3.2
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -13.5 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -20.6
| 0.2
| -13.5 |
2023-Nov-02 Thu
| 0.185
| 0.185
| ###
| ###
| 61,285
| 10,571
| ###
| 1.7
| -16.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -11.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 201,877
| 24,729
| ###
| ###
| -11.5 |
2023-Oct-27 Fri
| 0.125
| ###
| ###
| ###
| ###
| 29,042
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.125
| 0.125
| ###
| ###
| 82,472
| ###
| ###
| 12.6
| ### |
2023-Oct-25 Wed
| ###
| ###
| 0.125
| 0.125
| 86,289
| ###
| -3.8
| 11.8
| -12.5 |
2023-Oct-24 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 2,189
| ###
| ###
| -12.5 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 76,243
| ###
| ###
| ###
| -11.5 |
2023-Oct-19 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.125
| 0.125
| 183,956
| 23,454
| -3.8
| 12.3
| -12.5 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,020
| ###
| ###
| 13.0
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 168,051
| 21,426
| 3.8
| ###
| -13.5 |
2023-Oct-13 Fri
| ###
| ###
| ###
| 0.125
| 245,871
| ###
| ###
| ###
| -12.5 |
2023-Oct-12 Thu
| ###
| ###
| 0.125
| ###
| ###
| 36,941
| -7.1
| ###
| ### |
2023-Oct-11 Wed
| ###
| 0.155
| 0.145
| 0.145
| 74,176
| 11,126
| ###
| 10.5
| -14.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 7,374
| 7.1
| 95.1
| ### |
2023-Oct-09 Mon
| ###
| 0.155
| ###
| ###
| ###
| 79,059
| ###
| ###
| -13.5 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 161,475
| 26,643
| -5.9
| ###
| ### |
2023-Oct-05 Thu
| ###
| 0.175
| ###
| ###
| 240,382
| ###
| 6.3
| ###
| ### |
2023-Oct-04 Wed
| 0.175
| 0.1775
| ###
| ###
| 152,071
| 26,422
| -2.9
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| 0.175
| ###
| 7,773
| -2.8
| ###
| -17.5 |
2023-Oct-02 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.2
| 0.2
| 0.185
| 0.2
| ###
| 15,085
| ###
| ###
| -20.0 |
2023-Sep-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 68.1
| -20.0 |
|
Enhanced    Basic Format Daily Prices for TMB    Bottom |
Basic Prices for TMB
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:19:12 thru 2024-03-19 21:19:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|