Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-24 02:11:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMB) TAMBOURAH METALS LTD Daily Prices...

     Prev Section TOC    Company Info for TMB    Limits Next Section


Company Details for (TMB) TAMBOURAH METALS LTD

Listing Code TMB
Listing Name TAMBOURAH METALS LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for TMB .. Wednesday 21st August 2024

TMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### 82,864,544 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TMB    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (TMB) TAMBOURAH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 0.047 0.047 0.046 0.047 96,873 ### ### ### ###
2026-Apr-22 Wed 0.048 0.0485 0.046 0.046 145,070 6,854 ### ### ###
2026-Apr-21 Tue 0.048 ### 0.048 0.049 133,659 ### 83.1 83.1 ###
2026-Apr-20 Mon 0.048 0.049 0.048 0.049 83.1 83.1 ###
2026-Apr-17 Fri 0.048 ### 0.048 0.048 65.5 65.5 ###
2026-Apr-16 Thu ### ### ### ### 64.0 64.0 0.0
2026-Apr-15 Wed 0.048 ### 0.047 0.048 68.9 68.9 ###
2026-Apr-14 Tue 0.048 0.051 0.048 0.049 1,052,981 52,122 79.7 79.7 ###
2026-Apr-13 Mon 0.048 0.048 0.046 0.046 ### ### ###
2026-Apr-10 Fri 0.049 0.049 0.048 0.049 ### ### ###
2026-Apr-09 Thu ### ### 0.048 0.049 ### ### ###
2026-Apr-08 Wed 0.047 0.049 0.047 0.049 ### ### ###
2026-Apr-07 Tue ### ### 0.046 0.047 191,740 ### 7.4 7.4 ###
2026-Apr-02 Thu 0.054 0.054 0.049 ### 228,573 11,771 ### ### 0.0
2026-Apr-01 Wed ### 0.053 0.049 0.053 1,281,040 ### ### ### ###
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri ### 0.054 ### 0.053 93.1 93.1 ###
2026-Mar-26 Thu 0.049 0.049 0.047 0.049 188,377 9,042 ### ### ###
2026-Mar-25 Wed 0.045 0.047 0.044 0.046 62.3 62.3 ###
2026-Mar-24 Tue 0.049 0.049 0.045 0.045 360,970 ### ### ### ###
2026-Mar-23 Mon 0.047 0.047 0.044 0.045 ### ### ###
2026-Mar-20 Fri 0.047 0.047 0.043 0.044 1,746,123 78,575 5.8 5.8 ###
2026-Mar-19 Thu 0.055 0.055 0.049 0.049 999,221 51,959 ### ### ###
2026-Mar-18 Wed 0.058 0.058 0.055 0.055 473,484 26,751 ### ### ###
2026-Mar-17 Tue 0.056 0.057 0.056 0.057 ### ### 0.0
2026-Mar-16 Mon 0.056 0.057 0.055 0.055 649,826 ### ### ### ###
2026-Mar-13 Fri 0.058 0.058 0.056 0.057 188,024 ### ### ### 0.0
2026-Mar-12 Thu 0.058 0.059 0.057 0.058 603,148 34,982 82.3 82.3 0.0
2026-Mar-11 Wed 0.057 0.059 0.057 0.058 ### ### 0.0
2026-Mar-10 Tue 0.057 0.057 0.056 0.056 131,887 7,451 ### ### ###
2026-Mar-09 Mon ### ### 0.056 0.056 18.0 18.0 ###
2026-Mar-06 Fri ### ### ### ### 64.6 64.6 0.0
2026-Mar-05 Thu 0.058 ### 0.058 ### ### ### 0.0
2026-Mar-04 Wed 0.058 0.058 0.056 0.057 35.2 35.2 0.0
2026-Mar-03 Tue ### ### 0.059 0.059 453,372 13,374 40.3 40.3 0.0
2026-Mar-02 Mon ### ### ### ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 849,459 0 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 633,727 0 ### ### 0.0
2026-Feb-25 Wed ### ### 0.059 ### ### ### 0.0
2026-Feb-24 Tue ### ### ### ### 944,346 0 ### ### 0.0
2026-Feb-23 Mon 0.059 ### 0.059 0.059 ### ### 0.0
2026-Feb-20 Fri 0.059 ### 0.058 ### 629,044 18,242 80.3 80.3 0.0
2026-Feb-19 Thu 0.059 0.059 0.058 0.058 123,450 7,221 28.0 28.0 0.0
2026-Feb-18 Wed 0.058 0.0585 0.058 0.0585 66.4 66.4 0.0
2026-Feb-17 Tue 0.059 0.059 0.058 0.058 ### ### 0.0
2026-Feb-16 Mon 0.055 0.058 0.055 0.056 543,981 ### 79.3 79.3 ###
2026-Feb-13 Fri 0.055 0.055 0.053 0.055 ### ### ###
2026-Feb-12 Thu 0.054 0.057 0.054 0.055 ###
2026-Feb-11 Wed 0.057 0.058 0.053 0.053 641,483 ### ### ### ###
2026-Feb-10 Tue 0.054 0.056 0.054 0.056 156,556 ### ### ### ###
2026-Feb-09 Mon 0.055 0.055 0.053 0.0545 ###
2026-Feb-06 Fri 0.055 0.056 0.054 0.056 244,874 ### ### ### ###
2026-Feb-05 Thu 0.059 0.059 0.057 0.057 60,588 ### ### ### 0.0
2026-Feb-04 Wed 0.054 ### 0.054 ### 1,713,157 46,255 ### ### 0.0
2026-Feb-03 Tue 0.053 0.058 0.053 0.053 278,246 15,442 60.2 60.2 ###
2026-Feb-02 Mon 0.056 0.057 0.053 0.053 343,656 ### 14.0 14.0 ###
2026-Jan-30 Fri 0.057 0.058 0.055 0.056 42.5 42.5 ###
2026-Jan-29 Thu 0.058 0.058 0.055 0.057 693,455 39,180 ### ### 0.0
2026-Jan-28 Wed 0.059 ### 0.056 0.058 ### ### 0.0
2026-Jan-27 Tue ### ### 0.058 0.058 1,830,287 53,078 ### ### 0.0
2026-Jan-23 Fri 0.059 ### 0.058 ### 1,863,757 54,048 ### ### 0.0
2026-Jan-22 Thu ### ### 0.058 0.058 ### ### 0.0
2026-Jan-21 Wed 0.055 ### 0.055 ### ### ### 0.0
2026-Jan-20 Tue 0.057 0.057 0.055 0.055 764,744 42,825 16.7 16.7 ###
2026-Jan-19 Mon 0.054 0.057 0.053 0.057 ### ### 0.0
2026-Jan-16 Fri 0.055 0.055 0.053 0.054 442,083 23,872 ### ### ###
2026-Jan-15 Thu 0.056 0.058 0.054 0.055 ### ### ###
2026-Jan-14 Wed 0.054 0.056 0.054 0.055 78.2 78.2 ###
2026-Jan-13 Tue 0.053 0.054 0.052 0.053 517,243 ### ### ### ###
2026-Jan-12 Mon 0.053 0.053 0.051 0.053 908,759 47,255 ### ### ###
2026-Jan-09 Fri 0.059 0.059 ### 0.051 3,081,547 ### 0.9 0.9 ###
2026-Jan-08 Thu 0.056 ### 0.055 0.055 8,160,783 224,421 ### ### ###
2026-Jan-07 Wed 0.051 0.054 ### 0.052 1,653,947 44,656 79.6 79.6 ###
2026-Jan-06 Tue 0.049 ### 0.049 ### 79.6 79.6 0.0
2026-Jan-05 Mon 0.049 ### 0.047 0.049 66.2 66.2 ###
2026-Jan-02 Fri 0.051 0.051 0.049 ### ### ### 0.0
2025-Dec-31 Wed ### ### 0.049 ### 812,582 ### ### ### 0.0
2025-Dec-30 Tue ### 0.051 0.049 0.051 194,875 9,743 ### ### ###
2025-Dec-29 Mon 0.054 0.055 ### ### 4.1 4.1 0.0
2025-Dec-24 Wed 0.049 0.056 0.049 0.052 94.6 94.6 ###
2025-Dec-23 Tue 0.046 ### 0.046 0.048 5,884,848 135,351 ### ### ###
2025-Dec-22 Mon 0.045 0.046 0.043 0.046 1,233,328 54,883 75.8 75.8 ###
2025-Dec-19 Fri 0.045 0.045 0.042 0.045 60.3 60.3 ###
2025-Dec-18 Thu 0.044 0.044 0.043 0.044 1,608,746 69,980 ### ### ###
2025-Dec-17 Wed 0.044 0.045 0.043 0.044 625,125 ### 61.1 61.1 ###
2025-Dec-16 Tue 0.047 ### 0.043 0.044 8,695,040 186,943 7.3 7.3 ###
2025-Dec-15 Mon 0.047 0.047 0.046 0.046 2,245,985 ### ### ### ###
2025-Dec-12 Fri 0.051 0.055 0.045 0.049 ### ### ###
2025-Dec-11 Thu 0.075 0.075 ### ### 5,441,951 204,073 ### ### 0.0
2025-Dec-10 Wed 0.075 0.075 0.072 0.074 1,473,771 108,322 28.3 28.3 0.0
2025-Dec-09 Tue 0.076 0.077 0.071 0.073 2,971,628 ### 13.2 13.2 0.0
2025-Dec-08 Mon ### ### 0.073 0.075 2,429,089 ### 7.4 7.4 0.0
2025-Dec-05 Fri 0.087 ### ### ### 2,890,881 0 ### ### 0.0
2025-Dec-04 Thu ### ### 0.084 0.084 ### ### ###
2025-Dec-03 Wed 0.088 ### 0.087 ### 81.9 81.9 0.0
2025-Dec-02 Tue ### ### 0.088 ### 1,504,781 ### 31.9 31.9 0.0
2025-Dec-01 Mon ### ### 0.089 ### ### ### 0.0
2025-Nov-28 Fri 0.085 ### 0.085 ### 96.8 96.8 0.0
2025-Nov-27 Thu 0.084 ### 0.082 0.083 3,473,687 142,421 29.3 29.3 0.0
2025-Nov-26 Wed 0.084 0.084 0.078 0.084 ### ### ###
2025-Nov-25 Tue 0.082 0.086 0.082 0.084 ### ### ###
2025-Nov-24 Mon 0.087 0.087 0.078 0.081 2,545,973 210,042 5.9 5.9 0.0
2025-Nov-21 Fri ### ### 0.084 0.087 4,404,626 ### ### ### ###
2025-Nov-20 Thu ### ### ### ### 1,590,472 0 ### ### 0.0
2025-Nov-19 Wed ### ### 0.089 ### 26.7 26.7 0.0
2025-Nov-18 Tue ### ### ### ### 1,983,457 0 12.0 12.0 0.0
2025-Nov-17 Mon ### ### ### ### 1,565,373 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 3,391,758 0 82.8 82.8 0.0
2025-Nov-13 Thu ### ### ### ### 3.0 3.0 0.0
2025-Nov-12 Wed ### ### ### ### 97.6 97.6 0.0
2025-Nov-11 Tue ### ### ### ### 3,893,281 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 99.3 99.3 0.0
2025-Nov-07 Fri ### ### ### ### 1,508,185 0 84.0 84.0 0.0
2025-Nov-06 Thu ### ### ### ### 1,086,184 0 84.1 84.1 0.0
2025-Nov-05 Wed ### ### 0.087 ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 1,295,526 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 17.1 17.1 0.0
2025-Oct-31 Fri ### ### ### ### 2,928,228 0 70.6 70.6 0.0
2025-Oct-30 Thu ### ### ### ### 5,431,687 0 6.7 6.7 0.0
2025-Oct-29 Wed ### ### ### ### 3.5 3.5 0.0
2025-Oct-28 Tue ### ### 0.086 ### ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 573,028 0 7.9 7.9 0.0
2025-Oct-24 Fri ### ### ### ### 2,228,873 0 12.6 12.6 0.0
2025-Oct-23 Thu ### ### ### ### 777,987 0 87.9 87.9 0.0
2025-Oct-22 Wed ### ### ### ### 92.9 92.9 0.0
2025-Oct-21 Tue ### 0.125 ### ### 91.5 91.5 0.0
2025-Oct-20 Mon ### ### ### ### ### ### 0.0
2025-Oct-17 Fri ### ### 0.1225 ### 77.5 77.5 0.0
2025-Oct-16 Thu 0.145 ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### 0.145 ### 4,533,129 328,651 7.6 7.6 0.0
2025-Oct-14 Tue ### 0.1675 0.1475 ### 6,424,526 ### ### ### 0.0
2025-Oct-13 Mon ### 0.185 0.155 0.155 12,792,628 2,174,746 1.7 1.7 ###
2025-Oct-10 Fri ### ### 0.1525 ### 8,427,321 642,583 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### 0.175 ### 0.145 9,364,255 819,372 2.8 2.8 ###
2025-Oct-07 Tue ### ### ### ### 98.4 98.4 0.0
2025-Oct-06 Mon 0.145 0.145 0.125 ### 15,086,626 ### ### ### 0.0
2025-Oct-03 Fri ### ### 0.145 ### 0.8 0.8 0.0
2025-Oct-02 Thu 0.145 0.22 0.145 ### 44,654,386 8,149,425 98.7 98.7 0.0
2025-Oct-01 Wed ### 0.145 ### 0.125 82,864,544 6,007,679 ### ### 0.0
2025-Sep-30 Tue 0.045 0.048 0.041 0.041 830,056 ### ### ### 0.0
2025-Sep-29 Mon 0.043 0.044 0.041 0.043 61.7 61.7 ###
2025-Sep-26 Fri 0.046 0.046 0.043 0.045 ### ### ###
2025-Sep-25 Thu ### ### 0.046 0.046 3.8 3.8 ###
2025-Sep-24 Wed 0.049 0.053 0.047 ### ### ### 0.0
2025-Sep-23 Tue 0.047 0.052 0.047 0.049 4,920,942 243,586 88.8 88.8 ###
2025-Sep-22 Mon 0.047 0.047 0.044 0.046 ### ### ###
2025-Sep-19 Fri 0.045 0.047 0.044 0.047 87.8 87.8 ###
2025-Sep-18 Thu 0.045 0.046 0.043 0.043 865,927 ### ### ### ###
2025-Sep-17 Wed 0.049 0.049 0.042 0.043 1.9 1.9 ###
2025-Sep-16 Tue 0.047 0.049 0.046 0.049 571,770 27,159 90.2 90.2 ###
2025-Sep-15 Mon 0.047 ### 0.046 0.046 19.5 19.5 ###
2025-Sep-12 Fri 0.048 0.048 0.046 0.047 597,081 ### ### ### ###
2025-Sep-11 Thu 0.051 0.053 ### 0.048 8.9 8.9 ###
2025-Sep-10 Wed 0.048 0.049 0.045 0.049 ### ### ###
2025-Sep-09 Tue 0.043 ### 0.043 0.048 2,154,620 46,324 ### ### ###
2025-Sep-08 Mon 0.041 0.044 0.041 0.043 1,230,774 ### 90.1 90.1 ###
2025-Sep-05 Fri 0.045 0.045 ### 0.044 17.0 17.0 ###
2025-Sep-04 Thu 0.045 0.046 0.042 0.046 923,881 40,650 83.4 83.4 ###
2025-Sep-03 Wed 0.048 0.051 0.045 0.045 8.1 8.1 ###
2025-Sep-02 Tue 0.048 0.048 0.045 0.047 729,925 33,941 20.2 20.2 ###
2025-Sep-01 Mon 0.051 0.051 0.046 0.047 1,669,828 80,986 ### ### ###
2025-Aug-29 Fri 0.048 ### 0.047 ### 87.2 87.2 0.0
2025-Aug-28 Thu 0.052 0.052 0.046 0.047 1,605,976 ### 2.7 2.7 ###
2025-Aug-27 Wed 0.049 0.053 0.049 0.052 ### ### ###
2025-Aug-26 Tue ### 0.051 0.046 0.048 716,022 34,727 ### ### ###
2025-Aug-25 Mon 0.055 0.057 0.048 ### 6,043,250 317,270 3.3 3.3 0.0
2025-Aug-22 Fri 0.059 0.059 0.052 0.053 1,745,787 ### 2.4 2.4 ###
2025-Aug-21 Thu 0.048 ### 0.048 0.059 99.4 99.4 0.0
2025-Aug-20 Wed 0.044 0.052 0.044 0.047 ### ### ###
2025-Aug-19 Tue 0.043 0.046 0.042 0.045 5,248,626 ### 91.9 91.9 ###
2025-Aug-18 Mon 0.041 0.043 0.041 0.043 1,153,659 48,453 91.7 91.7 ###
2025-Aug-15 Fri 0.042 0.042 0.041 0.041 1,081,286 44,873 ### ### 0.0
2025-Aug-14 Thu 0.042 0.043 0.041 0.043 83.0 83.0 ###
2025-Aug-13 Wed ### 0.043 ### 0.041 3,849,540 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 83.0 83.0 0.0
2025-Aug-08 Fri ### ### ### ### 13.8 13.8 0.0
2025-Aug-07 Thu ### ### ### ### 5,122,752 0 92.2 92.2 0.0
2025-Aug-06 Wed ### 0.041 ### ### 11,895,689 ### 3.5 3.5 0.0
2025-Aug-05 Tue ### ### ### ### 19,876,387 0 93.3 93.3 0.0
2025-Aug-04 Mon ### 0.045 ### ### 80,279,127 1,806,280 97.5 97.5 0.0
2025-Aug-01 Fri 0.025 0.026 0.025 0.026 1,301,449 33,186 ### ### ###
2025-Jul-31 Thu 0.025 0.026 0.025 0.026 91.8 91.8 ###
2025-Jul-30 Wed 0.025 0.025 0.025 0.025 63.6 63.6 ###
2025-Jul-29 Tue 0.024 0.025 0.024 0.025 93.4 93.4 ###
2025-Jul-28 Mon 0.024 0.024 0.024 0.024 67.8 67.8 ###
2025-Jul-25 Fri 0.025 0.025 0.024 0.024 1,249,687 ### 10.8 10.8 ###
2025-Jul-24 Thu 0.024 0.026 0.024 0.026 2,626,880 65,672 95.4 95.4 ###
2025-Jul-23 Wed 0.022 0.023 0.022 0.023 ### ### ###
2025-Jul-22 Tue 0.022 0.022 0.022 0.022 183,542 ### 65.8 65.8 ###
2025-Jul-21 Mon 0.022 0.023 0.021 0.023 430,385 ### ### ### ###
2025-Jul-18 Fri 0.021 0.022 0.021 0.022 1,655,580 ### ### ### ###
2025-Jul-17 Thu 0.021 0.022 0.021 0.021 1,118,141 24,040 ### ### ###
2025-Jul-16 Wed 0.021 0.022 0.021 0.021 375,652 8,076 ### ### ###
2025-Jul-15 Tue 0.021 0.022 0.021 0.022 1,327,970 28,551 ### ### ###
2025-Jul-14 Mon 0.021 0.023 ### 0.022 2,713,251 ### ### ### ###
2025-Jul-11 Fri 0.022 0.022 ### 0.021 2,282,279 ### ### ### ###
2025-Jul-10 Thu 0.021 0.022 0.021 0.022 62,282 ### ### ### ###
2025-Jul-09 Wed 0.021 0.021 0.021 0.021 71.2 71.2 ###
2025-Jul-08 Tue 0.021 0.022 0.021 0.021 ### ### ###
2025-Jul-07 Mon 0.022 0.022 0.022 0.022 177,727 ### ### ### ###
2025-Jul-04 Fri 0.023 0.023 0.023 0.023 63,283 1,455 68.1 68.1 ###
2025-Jul-03 Thu 0.024 0.024 0.021 0.022 2.7 2.7 ###
2025-Jul-02 Wed 0.022 0.024 0.022 0.024 191,246 ### 95.8 95.8 ###
2025-Jul-01 Tue 0.022 0.023 0.022 0.023 87.7 87.7 ###
2025-Jun-30 Mon 0.021 0.023 0.021 0.022 90.1 90.1 ###
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### 0.022 ### 0.022 647,171 ### ### ### ###
2025-Jun-25 Wed 0.021 0.022 0.021 0.021 69.0 69.0 ###
2025-Jun-24 Tue 0.022 0.023 ### 0.023 ### ### ###
2025-Jun-23 Mon 0.021 0.022 ### 0.022 1,998,488 21,983 94.2 94.2 ###
2025-Jun-20 Fri 0.022 0.024 0.021 0.022 67.6 67.6 ###
2025-Jun-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jun-18 Wed 0.021 0.023 0.021 0.022 ### ### ###
2025-Jun-17 Tue 0.022 0.023 0.022 0.022 ### ### ###
2025-Jun-16 Mon 0.023 0.024 0.022 0.022 14.0 14.0 ###
2025-Jun-13 Fri 0.023 0.023 0.023 0.023 74.9 74.9 ###
2025-Jun-12 Thu 0.025 0.026 0.024 0.025 1,723,647 ### ### ### ###
2025-Jun-11 Wed 0.022 0.025 0.021 0.025 1,702,241 39,151 97.7 97.7 ###
2025-Jun-10 Tue 0.023 0.024 0.022 0.023 1,912,073 43,977 ### ### ###
2025-Jun-06 Fri ### 0.024 ### 0.023 98.3 98.3 ###
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue 0.021 0.022 0.021 0.022 622,772 13,389 91.2 91.2 ###
2025-Jun-02 Mon 0.021 0.025 ### 0.022 ### ### ###
2025-May-30 Fri 0.021 0.022 ### 0.021 936,447 ### ### ### ###
2025-May-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2025-May-28 Wed 0.023 0.023 0.022 0.022 7,055 158 ### ### ###
2025-May-27 Tue 0.021 0.023 ### 0.023 1,037,370 11,929 96.8 96.8 ###
2025-May-26 Mon 0.022 0.022 0.022 0.022 0 ###
2025-May-23 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-22 Thu 0.023 0.025 0.022 0.022 9.3 9.3 ###
2025-May-21 Wed 0.023 0.025 0.023 0.025 182,726 4,385 96.1 96.1 ###
2025-May-20 Tue 0.023 0.023 0.023 0.023 3,258 74 65.3 65.3 ###
2025-May-19 Mon 0.023 0.025 0.022 0.025 238,856 ### 96.5 96.5 ###
2025-May-16 Fri 0.023 0.024 0.023 0.024 ### ### ###
2025-May-15 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-May-14 Wed 0.023 0.023 0.022 0.022 454,480 10,225 ### ### ###
2025-May-13 Tue 0.026 0.026 0.024 0.024 448,144 ### ### ### ###
2025-May-12 Mon 0.022 0.026 0.022 0.026 ### ### ###
2025-May-09 Fri 0.024 0.025 0.022 0.025 90.3 90.3 ###
2025-May-08 Thu 0.024 0.024 0.024 0.024 60.1 60.1 ###
2025-May-07 Wed 0.023 0.024 0.023 0.023 151,977 3,571 ### ### ###
2025-May-06 Tue 0.025 0.025 0.022 0.023 ### ### ###
2025-May-05 Mon 0.023 0.026 0.023 0.026 97.8 97.8 ###
2025-May-02 Fri 0.025 0.026 0.021 0.023 1,114,952 ### ### ### ###
2025-May-01 Thu 0.029 0.029 0.026 0.026 696,272 19,147 2.7 2.7 ###
2025-Apr-30 Wed 0.027 0.029 0.026 0.029 ### ### 0.0
2025-Apr-29 Tue ### ### 0.027 0.027 3,047,943 41,147 1.6 1.6 ###
2025-Apr-28 Mon ### ### ### ### 25,158,877 0 ### ### 0.0
2025-Apr-24 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Apr-23 Wed 0.026 0.026 0.026 0.026 27,586 ### ### ### ###
2025-Apr-22 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Apr-17 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Apr-16 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Apr-15 Tue 0.028 0.028 0.028 0.028 67.8 67.8 ###
2025-Apr-14 Mon 0.027 0.027 0.027 0.027 62.5 62.5 ###
2025-Apr-11 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Apr-10 Thu 0.027 0.027 0.026 0.027 90,548 ### 68.0 68.0 ###
2025-Apr-09 Wed 0.028 0.028 0.026 0.027 23.9 23.9 ###
2025-Apr-08 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Apr-07 Mon ### ### 0.026 0.028 231,942 ### 3.7 3.7 ###
2025-Apr-04 Fri ### ### ### ### 63,853 0 ### ### 0.0
2025-Apr-03 Thu 0.029 ### 0.029 ### 148,479 2,152 91.0 91.0 0.0
2025-Apr-02 Wed 0.029 ### 0.028 0.028 ### ### ###
2025-Apr-01 Tue 0.028 0.028 0.028 0.028 0 ###
2025-Mar-31 Mon 0.029 0.029 0.028 0.028 17.7 17.7 ###
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 58,854 0 ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 61,125 0 87.2 87.2 0.0
2025-Mar-20 Thu ### ### ### ### 2.6 2.6 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 91,083 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri 0.029 ### 0.029 ### 2,632,225 ### 98.0 98.0 0.0
2025-Mar-13 Thu 0.027 0.028 0.026 0.028 262,454 7,086 ### ### ###
2025-Mar-12 Wed 0.029 0.029 0.028 0.028 502,550 14,322 12.4 12.4 ###
2025-Mar-11 Tue ### ### ### ### 92.4 92.4 0.0
2025-Mar-10 Mon 0.029 ### 0.029 ### 94.5 94.5 0.0
2025-Mar-07 Fri 0.028 0.028 0.028 0.028 74.2 74.2 ###
2025-Mar-06 Thu 0.027 0.028 0.027 0.028 ### ### ###
2025-Mar-05 Wed ### ### 0.027 0.027 185,629 ### 2.5 2.5 ###
2025-Mar-04 Tue 0.028 0.028 0.026 0.028 73.7 73.7 ###
2025-Mar-03 Mon 0.028 ### 0.028 0.028 945,581 ### ### ### ###
2025-Feb-28 Fri 0.028 0.028 0.027 0.027 ### ### ###
2025-Feb-27 Thu ### ### 0.028 0.028 638,681 8,941 5.3 5.3 ###
2025-Feb-26 Wed 0.029 0.029 0.028 0.028 2,854 81 17.3 17.3 ###
2025-Feb-25 Tue 0.029 0.029 0.028 0.029 368,287 ### ### ### 0.0
2025-Feb-24 Mon 0.027 ### 0.027 ### ### ### 0.0
2025-Feb-21 Fri 0.027 0.028 0.027 0.028 122,026 3,355 ### ### ###
2025-Feb-20 Thu 0.027 0.027 0.027 0.027 55,623 ### 70.8 70.8 ###
2025-Feb-19 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Feb-18 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Feb-17 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Feb-14 Fri 0.027 0.027 0.027 0.027 66.2 66.2 ###
2025-Feb-13 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Feb-12 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Feb-11 Tue 0.028 ### 0.028 0.028 794,720 11,126 ### ### ###
2025-Feb-10 Mon 0.027 0.029 0.027 0.029 94.2 94.2 0.0
2025-Feb-07 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Feb-06 Thu 0.027 0.027 0.025 0.026 10.8 10.8 ###
2025-Feb-05 Wed 0.029 0.029 0.029 0.029 64.3 64.3 0.0
2025-Feb-04 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Feb-03 Mon 0.027 0.028 0.025 0.027 321,821 8,528 77.5 77.5 ###
2025-Jan-31 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jan-30 Thu 0.028 0.029 0.026 0.027 359,524 9,886 14.0 14.0 ###
2025-Jan-29 Wed 0.025 0.027 0.025 0.027 535,751 13,929 ### ### ###
2025-Jan-28 Tue 0.023 0.025 0.023 0.025 96.3 96.3 ###
2025-Jan-24 Fri 0.025 0.025 0.025 0.025 65.5 65.5 ###
2025-Jan-23 Thu 0.025 0.025 0.023 0.023 3.3 3.3 ###
2025-Jan-22 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Jan-21 Tue 0.025 0.025 0.025 0.025 0 ###
2025-Jan-20 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2025-Jan-17 Fri 0.025 0.025 0.025 0.025 0 ###
2025-Jan-16 Thu 0.023 0.025 0.022 0.025 96.5 96.5 ###
2025-Jan-15 Wed 0.026 0.028 0.023 0.025 416,071 ### 10.4 10.4 ###
2025-Jan-14 Tue 0.025 0.027 0.025 0.025 65.4 65.4 ###
2025-Jan-13 Mon 0.025 0.025 0.024 0.024 ### ### ###
2025-Jan-10 Fri 0.024 0.028 0.024 0.027 ### ### ###
2025-Jan-09 Thu 0.023 ### 0.023 0.024 93.0 93.0 ###
2025-Jan-08 Wed 0.023 0.025 0.023 0.025 217,975 ### ### ### ###
2025-Jan-07 Tue 0.023 0.024 0.023 0.024 91.6 91.6 ###
2025-Jan-06 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Jan-03 Fri 0.023 0.023 0.023 0.023 62.1 62.1 ###
2025-Jan-02 Thu 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-31 Tue 0.022 0.022 0.021 0.021 5.7 5.7 ###
2024-Dec-30 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Dec-27 Fri 0.023 0.023 0.023 0.023 59.6 59.6 ###
2024-Dec-24 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Dec-23 Mon 0.023 0.024 0.023 0.023 114,545 ### ### ### ###
2024-Dec-20 Fri 0.023 0.023 0.022 0.023 258,670 5,820 ### ### ###
2024-Dec-19 Thu 0.022 0.023 0.022 0.023 ### ### ###
2024-Dec-18 Wed 0.025 0.026 0.023 0.024 640,481 ### ### ### ###
2024-Dec-17 Tue 0.026 0.026 0.023 0.025 1,080,485 26,471 12.0 12.0 ###
2024-Dec-16 Mon 0.026 0.026 0.026 0.026 1 0 78.8 78.8 ###
2024-Dec-13 Fri 0.027 0.027 0.026 0.027 169,785 ### ### ### ###
2024-Dec-12 Thu 0.028 0.028 0.028 0.028 76.2 76.2 ###
2024-Dec-11 Wed 0.026 0.026 0.026 0.026 0 ###
2024-Dec-10 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-09 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Dec-06 Fri 0.027 0.027 0.026 0.027 ### ### ###
2024-Dec-05 Thu 0.026 0.028 0.026 0.027 89.2 89.2 ###
2024-Dec-04 Wed 0.027 0.027 0.026 0.026 10.6 10.6 ###
2024-Dec-03 Tue 0.026 0.026 0.025 0.026 ### ### ###
2024-Dec-02 Mon 0.026 0.026 0.026 0.026 1,644 42 ### ### ###
2024-Nov-29 Fri 0.027 0.027 0.026 0.027 91,921 ### ### ### ###
2024-Nov-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-27 Wed 0.025 0.028 0.025 0.028 509,651 ### ### ### ###
2024-Nov-26 Tue ### ### 0.025 0.025 1,106,754 ### ### ### ###
2024-Nov-25 Mon 0.029 ### 0.029 ### 4,912,752 ### 89.5 89.5 0.0
2024-Nov-22 Fri 0.029 0.029 0.029 0.029 68.6 68.6 0.0
2024-Nov-21 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Nov-20 Wed 0.026 0.026 0.025 0.025 14.7 14.7 ###
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon 0.026 0.026 0.025 0.025 273,157 ### 12.9 12.9 ###
2024-Nov-15 Fri 0.026 0.026 0.026 0.026 68.4 68.4 ###
2024-Nov-14 Thu 0.029 ### 0.022 0.024 1,906,726 20,973 ### ### ###
2024-Nov-13 Wed ### ### ### ### 0 0.0
2024-Nov-12 Tue ### ### ### ### 8,582 0 68.6 68.6 0.0
2024-Nov-11 Mon ### ### ### ### 15,625 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 0 0.0
2024-Nov-07 Thu ### ### ### ### 0 0.0
2024-Nov-06 Wed 0.029 ### 0.029 ### 58,187 843 ### ### 0.0
2024-Nov-05 Tue 0.029 0.029 0.028 0.028 361,379 ### ### ### ###
2024-Nov-04 Mon ### ### 0.029 0.029 6.7 6.7 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 20,588 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 68,556 0 17.3 17.3 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 238,245 0 85.7 85.7 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 379,375 0 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 34,028 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 519,072 0 ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 88.1 88.1 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 6.4 6.4 0.0
2024-Oct-15 Tue ### ### ### ### 634,320 0 13.0 13.0 0.0
2024-Oct-14 Mon ### ### 0.0325 0.0325 2.5 2.5 0.0
2024-Oct-11 Fri ### ### ### ### 93.0 93.0 0.0
2024-Oct-10 Thu ### ### ### ### 0 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 14.5 14.5 0.0
2024-Oct-04 Fri ### 0.044 ### ### 3,253,456 71,576 ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 39,771 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon 0.0375 0.0375 ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### 0.0375 ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 0 0.0
2024-Sep-25 Wed ### 0.0385 ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 405,329 0 97.8 97.8 0.0
2024-Sep-20 Fri ### ### ### ### 7.3 7.3 0.0
2024-Sep-19 Thu ### ### ### ### 82.0 82.0 0.0
2024-Sep-18 Wed ### ### ### ### 494,488 0 94.5 94.5 0.0
2024-Sep-17 Tue ### ### ### ### 0 0.0
2024-Sep-16 Mon ### ### ### ### ### ### 0.0
2024-Sep-13 Fri ### ### ### ### 896,883 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### 223,276 0 3.5 3.5 0.0
2024-Sep-05 Thu ### ### ### ### 124,185 0 71.1 71.1 0.0
2024-Sep-04 Wed 0.041 0.041 ### ### 124,928 ### ### ### 0.0
2024-Sep-03 Tue 0.045 0.045 0.041 0.042 6.8 6.8 ###
2024-Sep-02 Mon 0.045 0.045 0.045 0.045 67.8 67.8 ###
2024-Aug-30 Fri 0.042 0.043 0.042 0.043 77.1 77.1 ###
2024-Aug-29 Thu 0.043 0.046 0.043 0.043 46,674 2,076 68.1 68.1 ###
2024-Aug-28 Wed ### ### ### ### ### ### 0.0
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Aug-23 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Aug-22 Thu 0.045 0.045 0.043 0.043 4,545 ### 10.5 10.5 ###
2024-Aug-21 Wed 0.046 0.046 0.046 0.046 25,285 ### 60.4 60.4 ###
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.041 0.041 0.041 0.041 65.4 65.4 0.0
2024-Aug-15 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Aug-14 Wed 0.048 0.048 0.045 0.045 77,156 3,587 ### ### ###
2024-Aug-13 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Aug-12 Mon 0.041 0.046 0.041 0.046 98.2 98.2 ###
2024-Aug-09 Fri ### ### ### ### 0 0.0
2024-Aug-08 Thu 0.042 0.049 ### ### 149,587 ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 31,847 0 92.1 92.1 0.0
2024-Aug-06 Tue 0.043 0.043 ### ### 1.4 1.4 0.0
2024-Aug-05 Mon 0.044 0.044 0.043 0.044 83,542 ### ### ### ###
2024-Aug-02 Fri 0.042 0.042 0.041 0.041 106,655 4,426 19.7 19.7 0.0
2024-Aug-01 Thu 0.043 0.043 0.042 0.042 7,687 326 18.9 18.9 ###
2024-Jul-31 Wed 0.045 0.045 0.045 0.045 56.4 56.4 ###
2024-Jul-30 Tue 0.047 0.047 0.045 0.045 11.5 11.5 ###
2024-Jul-29 Mon 0.047 0.047 0.047 0.047 4,545 ### 68.5 68.5 ###
2024-Jul-26 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Jul-25 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Jul-24 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jul-23 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Jul-22 Mon 0.047 0.047 0.045 0.045 ### ### ###
2024-Jul-19 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Jul-18 Thu 0.049 0.049 0.049 0.049 47,186 ### ### ### ###
2024-Jul-17 Wed 0.049 ### 0.049 ### 186,786 4,576 83.8 83.8 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon 0.049 0.049 0.049 0.049 ### ### ###
2024-Jul-12 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Jul-11 Thu 0.048 0.049 0.048 0.049 ### ### ###
2024-Jul-10 Wed 0.049 0.049 0.045 0.045 ### ### ###
2024-Jul-09 Tue 0.051 0.051 ### ### 40,449 ### ### ### 0.0
2024-Jul-08 Mon 0.053 0.055 0.051 0.051 124,382 ### ### ### ###
2024-Jul-05 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Jul-04 Thu 0.053 0.056 0.053 0.056 92.3 92.3 ###
2024-Jul-03 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Jul-02 Tue 0.056 0.056 0.055 0.055 115,544 ### 21.2 21.2 ###
2024-Jul-01 Mon 0.0575 0.0575 0.0575 0.0575 ### ### 0.0
2024-Jun-28 Fri 0.053 ### 0.053 ### 95.9 95.9 0.0
2024-Jun-27 Thu 0.058 0.058 0.052 0.053 47,550 ### ### ### ###
2024-Jun-26 Wed 0.051 0.052 0.047 0.052 568,951 ### 81.1 81.1 ###
2024-Jun-25 Tue 0.057 0.058 0.051 0.051 478,251 ### ### ### ###
2024-Jun-24 Mon ### ### 0.059 0.059 9.6 9.6 0.0
2024-Jun-21 Fri ### ### ### ### 55,585 0 7.3 7.3 0.0
2024-Jun-20 Thu ### ### ### ### 121,757 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 86.4 86.4 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### 0.072 ### 0.071 83.4 83.4 0.0
2024-Jun-13 Thu 0.071 0.071 ### ### 27.1 27.1 0.0
2024-Jun-12 Wed 0.073 0.073 0.072 0.072 27.9 27.9 0.0
2024-Jun-11 Tue 0.073 0.073 0.072 0.072 38,277 2,775 ### ### 0.0
2024-Jun-07 Fri 0.072 0.073 0.072 0.073 ### ### 0.0
2024-Jun-06 Thu 0.071 0.071 0.071 0.071 8,179 580 69.5 69.5 0.0
2024-Jun-05 Wed 0.078 0.078 0.074 0.074 ### ### 0.0
2024-Jun-04 Tue 0.074 0.078 0.074 0.078 169,041 12,847 ### ### 0.0
2024-Jun-03 Mon ### 0.074 ### 0.074 148,841 ### ### ### 0.0
2024-May-31 Fri 0.071 0.073 ### ### 84,278 3,076 8.7 8.7 0.0
2024-May-30 Thu 0.073 0.073 ### ### 280,023 10,220 13.7 13.7 0.0
2024-May-29 Wed 0.078 0.078 0.075 0.075 12.5 12.5 0.0
2024-May-28 Tue 0.076 0.078 0.074 0.078 212,388 16,141 87.4 87.4 0.0
2024-May-27 Mon 0.074 0.075 0.073 0.075 ### ### 0.0
2024-May-24 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2024-May-23 Thu 0.077 0.077 0.071 0.071 99,580 ### ### ### 0.0
2024-May-22 Wed 0.077 0.077 0.077 0.077 73.7 73.7 0.0
2024-May-21 Tue ### ### 0.076 0.077 308,349 ### ### ### 0.0
2024-May-20 Mon 0.077 0.077 0.077 0.077 65.3 65.3 0.0
2024-May-17 Fri 0.076 0.076 0.076 0.076 0 0.0
2024-May-16 Thu 0.071 0.076 ### 0.076 216,486 8,226 94.6 94.6 0.0
2024-May-15 Wed 0.072 0.072 0.071 0.071 25.5 25.5 0.0
2024-May-14 Tue 0.072 0.072 ### 0.072 14,342 ### ### ### 0.0
2024-May-13 Mon ### 0.072 ### ### 65,576 ### 71.4 71.4 0.0
2024-May-10 Fri ### ### ### ### 77.9 77.9 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed ### ### ### ### 23.5 23.5 0.0
2024-May-07 Tue 0.071 0.071 ### ### 33,054 1,173 10.1 10.1 0.0
2024-May-06 Mon ### 0.071 ### 0.071 91.2 91.2 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 0 0.0
2024-May-01 Wed ### ### ### ### 11.6 11.6 0.0
2024-Apr-30 Tue ### 0.072 ### ### ### ### 0.0
2024-Apr-29 Mon 0.077 0.077 0.074 0.074 11.9 11.9 0.0
2024-Apr-26 Fri 0.079 0.083 0.074 0.083 95,950 ### 92.8 92.8 0.0
2024-Apr-24 Wed 0.083 0.083 0.079 0.079 ### ### 0.0
2024-Apr-23 Tue 0.083 0.085 0.083 0.083 ### ### 0.0
2024-Apr-22 Mon 0.078 0.083 0.073 0.083 184,175 ### ### ### 0.0
2024-Apr-19 Fri 0.079 0.079 0.075 0.075 9,527 ### ### ### 0.0
2024-Apr-18 Thu ### ### ### 0.079 98.2 98.2 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue 0.072 0.072 ### ### 8.4 8.4 0.0
2024-Apr-15 Mon 0.072 0.072 0.071 0.072 ### ### 0.0
2024-Apr-12 Fri ### 0.072 ### 0.072 66,159 2,381 83.9 83.9 0.0
2024-Apr-11 Thu 0.071 0.072 ### ### 213,570 7,688 ### ### 0.0
2024-Apr-10 Wed 0.072 0.072 0.071 0.072 99,882 7,141 64.7 64.7 0.0
2024-Apr-09 Tue 0.073 0.074 0.072 0.073 66.4 66.4 0.0
2024-Apr-08 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Apr-05 Fri 0.074 0.075 0.074 0.075 79.3 79.3 0.0
2024-Apr-04 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2024-Apr-03 Wed 0.075 0.075 0.075 0.075 17,856 ### ### ### 0.0
2024-Apr-02 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2024-Mar-28 Thu 0.078 0.078 0.078 0.078 0 0.0
2024-Mar-27 Wed 0.077 ### 0.075 0.078 77.2 77.2 0.0
2024-Mar-26 Tue ### ### ### ### 23,252 0 ### ### 0.0
2024-Mar-25 Mon 0.079 0.079 0.079 0.079 68.9 68.9 0.0
2024-Mar-22 Fri 0.078 0.078 0.078 0.078 29,141 2,272 70.7 70.7 0.0
2024-Mar-21 Thu 0.081 0.083 0.077 0.082 73.4 73.4 0.0
2024-Mar-20 Wed 0.076 0.076 0.076 0.076 71.9 71.9 0.0
2024-Mar-19 Tue 0.082 0.082 ### ### 56,859 ### ### ### 0.0
2024-Mar-18 Mon 0.087 0.088 0.084 0.084 ### ### ###
2024-Mar-15 Fri ### ### 0.087 0.087 104,159 ### ### ### ###
2024-Mar-14 Thu ### ### ### ### ### ### 0.0
2024-Mar-13 Wed 0.086 0.089 0.086 0.089 ### ### ###
2024-Mar-12 Tue 0.081 0.081 0.081 0.081 20,377 1,650 ### ### 0.0
2024-Mar-11 Mon 0.084 0.084 ### 0.081 ### ### 0.0
2024-Mar-08 Fri 0.084 0.084 0.084 0.084 65.8 65.8 ###
2024-Mar-07 Thu 0.084 0.084 0.083 0.083 ### ### 0.0
2024-Mar-06 Wed ### ### 0.085 0.088 6.8 6.8 ###
2024-Mar-05 Tue 0.087 0.089 0.087 0.089 34,388 3,026 84.0 84.0 ###
2024-Mar-04 Mon 0.088 0.089 0.088 0.089 121,470 10,750 77.3 77.3 ###
2024-Mar-01 Fri ### ### 0.088 0.088 200,773 ### ### ### ###
2024-Feb-29 Thu 0.088 0.088 0.088 0.088 0 ###
2024-Feb-28 Wed ### ### 0.088 0.088 759,673 33,425 ### ### ###
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### 79.6 79.6 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu 0.089 0.089 0.089 0.089 87,085 7,750 ### ### ###
2024-Feb-21 Wed ### ### 0.084 0.088 495,841 20,825 1.8 1.8 ###
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 90.6 90.6 0.0
2024-Feb-15 Thu 0.083 0.084 0.082 0.084 76.9 76.9 ###
2024-Feb-14 Wed ### ### 0.081 0.084 ### ### ###
2024-Feb-13 Tue 0.089 ### 0.089 ### 172,371 7,670 ### ### 0.0
2024-Feb-12 Mon 0.088 0.088 0.084 0.084 ### ### ###
2024-Feb-09 Fri 0.082 0.083 0.082 0.083 ### ### 0.0
2024-Feb-08 Thu 0.082 0.083 0.081 0.082 19,820 1,625 66.2 66.2 0.0
2024-Feb-07 Wed 0.086 0.086 0.086 0.086 0 ###
2024-Feb-06 Tue 0.083 0.086 ### 0.086 89.2 89.2 ###
2024-Feb-05 Mon 0.084 0.087 0.084 0.087 91.6 91.6 ###
2024-Feb-02 Fri 0.083 ### 0.083 0.085 ### ### ###
2024-Feb-01 Thu 0.079 ### 0.079 ### 15,274 ### ### ### 0.0
2024-Jan-31 Wed 0.085 0.085 0.085 0.085 ### ### ###
2024-Jan-30 Tue ### ### 0.085 0.088 ### ### ###
2024-Jan-29 Mon 0.082 0.086 ### 0.086 291,582 ### 93.0 93.0 ###
2024-Jan-25 Thu 0.085 0.085 0.0825 0.0825 190,787 15,978 ### ### 0.0
2024-Jan-24 Wed 0.086 0.086 0.085 0.085 ### ### ###
2024-Jan-23 Tue ### ### ### ### 44,850 0 18.5 18.5 0.0
2024-Jan-22 Mon ### ### ### ### 100,758 0 26.7 26.7 0.0
2024-Jan-19 Fri ### ### ### ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 204,540 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 72,558 0 12.8 12.8 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 4,225 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 9.0 9.0 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 25,228 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 10,184 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 2 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 24,340 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 58,872 0 5.9 5.9 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 41 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 76,780 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 114,040 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 25,457 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 205,581 0 4.7 4.7 0.0
2023-Dec-15 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.125 0.125 10.7 10.7 0.0
2023-Dec-13 Wed ### ### ### ### 23,777 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 5,027 0 96.4 96.4 0.0
2023-Dec-08 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 85,749 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.145 0.145 0.125 0.125 249,682 ### 1.2 1.2 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-24 02:11:00 thru 2026-04-24 02:11:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000