Various chartings for (TME) TRADE ME GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 6.24
| 186,351,887
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TME
|
Weekly    Format Enhanced Daily Prices for TME    Basic |
End of day Prices (Enhanced format), last 120 Days for (TME) TRADE ME GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.224 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 27.1 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 27.1 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 27.1 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 27.1 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 16,840,222
| ###
| 72.6
| 27.1 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.1 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 6,618,084
| 40,271,041
| 0.3
| ###
| 27.2 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 26,319,159
| ###
| 72.9
| 27.2 |
2019-Apr-26 Fri
| ###
| ###
| 6.075
| ###
| ###
| 3,083,087
| ###
| 71.4
| 27.2 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 648,585
| 3,907,724
| ###
| ###
| ### |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 1,075,255
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| ###
| 6
| ###
| 1,115,549
| ###
| ###
| 30.4
| ### |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.2 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 470,156
| 2,853,846
| ###
| ###
| 27.1 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| ###
| 2,397,887
| ###
| 64.3
| 27.2 |
2019-Apr-11 Thu
| ###
| 6.085
| ###
| ###
| 583,285
| ###
| ###
| ###
| 27.1 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,419,282
| ###
| ###
| ###
| 27.1 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 4,044,184
| ###
| ###
| 27.1 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.7
| 27.2 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 4,826,176
| ###
| -0.7
| ###
| 27.2 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 2,859,278
| ###
| 72.5
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,311,086
| 8,036,957
| -0.3
| 29.3
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| ###
| 26,240,372
| ###
| 68.3
| ### |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.9
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 418,076
| ###
| ###
| ###
| 27.5 |
2019-Mar-27 Wed
| ###
| 6.21
| ###
| ###
| ###
| 3,624,181
| ###
| ###
| ### |
2019-Mar-26 Tue
| 6.22
| 6.22
| 6.21
| 6.21
| ###
| ###
| ###
| ###
| ### |
2019-Mar-25 Mon
| 6.21
| 6.23
| 6.21
| 6.22
| 608,942
| ###
| ###
| 79.9
| 27.8 |
2019-Mar-22 Fri
| 6.21
| 6.22
| ###
| ###
| 262,022
| ###
| -0.3
| 29.8
| ### |
2019-Mar-21 Thu
| 6.2
| 6.22
| ###
| ###
| 1,016,480
| ###
| ###
| 35.0
| ### |
2019-Mar-20 Wed
| ###
| 6.2
| ###
| 6.2
| 503,289
| 3,112,842
| 0.3
| ###
| 27.7 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 4,664,143
| ###
| 35.7
| 27.5 |
2019-Mar-18 Mon
| ###
| 6.2
| ###
| ###
| ###
| ###
| 0.7
| 78.5
| 27.5 |
2019-Mar-15 Fri
| 6.2
| 6.2
| ###
| ###
| ###
| ###
| -0.5
| ###
| 27.5 |
2019-Mar-14 Thu
| 6.2
| 6.21
| ###
| 6.2
| ###
| 4,045,251
| ###
| 67.9
| 27.7 |
2019-Mar-13 Wed
| 6.2
| 6.24
| ###
| 6.21
| 717,156
| 4,457,124
| ###
| 72.1
| ### |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 2,135,726
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| 6.185
| ###
| ###
| ###
| ###
| 0.5
| 78.4
| 27.5 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 12,003,648
| ###
| ###
| 27.5 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.2
| 27.5 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,638,888
| ###
| ###
| 28.4
| 27.5 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 496,486
| 3,058,353
| ###
| 72.5
| 27.5 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 615,276
| 3,787,023
| ###
| ###
| 27.5 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,202,722
| ###
| 32.3
| ### |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 820,755
| 5,023,020
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 1,092,882
| ###
| -0.7
| 22.4
| 27.1 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 619,774
| 3,783,720
| ###
| 67.0
| ### |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 344,828
| ###
| -0.3
| ###
| ### |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,912,388
| ###
| -0.3
| ###
| ### |
2019-Feb-18 Mon
| ###
| ###
| 6.125
| ###
| ###
| ###
| ###
| 75.5
| 27.5 |
2019-Feb-15 Fri
| ###
| 6.155
| ###
| ###
| 458,145
| 2,814,155
| ###
| ###
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| 3,109,778
| ###
| ###
| ### |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 2,770,225
| ###
| ###
| ###
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,272,420
| ###
| ###
| ### |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 2,138,953
| ###
| ###
| 78.6
| 27.1 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 2,750,774
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 6
| ###
| 6
| ###
| 2,844,125
| ###
| ###
| 77.1
| ### |
2019-Feb-04 Mon
| ###
| 6.025
| 6
| ###
| 305,227
| 1,835,177
| ###
| 70.6
| ### |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 744,042
| 4,486,573
| ###
| ###
| 26.9 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 549,383
| 3,312,779
| ###
| ###
| 26.9 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 1,723,950
| 10,412,658
| ###
| ###
| 27.0 |
2019-Jan-29 Tue
| ###
| 6.085
| ###
| ###
| 1,060,844
| 6,436,670
| ###
| 75.5
| 27.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| ###
| 3,533,573
| ###
| 65.4
| 27.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| 4,795,846
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 727,748
| ###
| ###
| 64.6
| 26.6 |
2019-Jan-04 Fri
| 6
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 497,424
| ###
| ###
| 28.6
| ### |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.3
| 26.4 |
2018-Dec-28 Fri
| 6
| ###
| 5.985
| ###
| ###
| 1,504,944
| ###
| 63.6
| ### |
2018-Dec-27 Thu
| ###
| 6
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Dec-20 Thu
| ###
| 6
| ###
| ###
| ###
| 12,440,052
| ###
| ###
| ### |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 2,715,229
| ###
| ###
| 32.1
| ### |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.9
| ### |
2018-Dec-13 Thu
| ###
| 6.075
| ###
| ###
| ###
| 21,358,826
| -1.5
| ###
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| ###
| 42,104,674
| ###
| ###
| 27.2 |
2018-Dec-11 Tue
| 5.82
| 5.82
| ###
| 5.82
| 1,490,722
| ###
| ###
| 73.3
| 26.0 |
2018-Dec-10 Mon
| 5.78
| 5.83
| 5.72
| 5.76
| ###
| 7,354,543
| -0.3
| 50.5
| 25.7 |
2018-Dec-07 Fri
| 5.85
| ###
| 5.82
| 5.87
| 493,059
| 2,889,325
| 0.3
| 76.1
| 26.2 |
2018-Dec-06 Thu
| ###
| ###
| 5.82
| 5.82
| 641,681
| ###
| -1.5
| 25.6
| 26.0 |
2018-Dec-05 Wed
| 5.85
| ###
| 5.84
| ###
| 1,343,571
| ###
| 0.9
| ###
| ### |
2018-Dec-04 Tue
| 5.7
| 5.74
| 5.7
| 5.7
| 416,158
| 2,380,423
| ###
| ###
| ### |
2018-Dec-03 Mon
| 5.7
| 5.75
| ###
| 5.73
| ###
| 3,533,724
| 0.5
| 66.6
| ### |
2018-Nov-30 Fri
| 5.72
| 5.75
| ###
| ###
| 967,454
| ###
| ###
| 31.3
| 25.4 |
2018-Nov-29 Thu
| 5.72
| 5.77
| 5.71
| 5.76
| 742,921
| ###
| ###
| 74.7
| 25.7 |
2018-Nov-13 Tue
| ###
| ###
| 4.84
| 4.89
| ###
| 4,690,181
| ###
| ###
| ### |
2018-Nov-12 Mon
| 4.8
| ###
| 4.77
| ###
| 992,386
| 4,803,148
| ###
| ###
| ### |
2018-Nov-09 Fri
| 4.71
| 4.78
| ###
| 4.75
| ###
| 5,310,375
| 0.8
| ###
| 21.2 |
2018-Nov-08 Thu
| ###
| 4.72
| ###
| 4.7
| ###
| ###
| 2.2
| ###
| 21.0 |
2018-Nov-07 Wed
| 4.48
| 4.58
| 4.46
| 4.57
| ###
| ###
| ###
| 83.0
| ### |
2018-Nov-06 Tue
| 4.44
| 4.49
| ###
| 4.48
| 558,143
| 2,479,550
| ###
| 75.4
| 20.0 |
2018-Nov-05 Mon
| 4.44
| 4.49
| 4.42
| 4.44
| ###
| ###
| ###
| ###
| ### |
2018-Nov-02 Fri
| 4.45
| 4.51
| ###
| 4.47
| ###
| ###
| 0.4
| ###
| 20.0 |
2018-Nov-01 Thu
| 4.47
| 4.48
| 4.42
| 4.47
| 658,429
| ###
| ###
| ###
| 20.0 |
2018-Oct-31 Wed
| ###
| 4.475
| ###
| 4.46
| ###
| ###
| 2.5
| ###
| ### |
2018-Oct-30 Tue
| ###
| ###
| 4.275
| ###
| 932,478
| ###
| ###
| 73.0
| 19.5 |
2018-Oct-29 Mon
| 4.29
| 4.355
| 4.255
| ###
| 694,258
| 2,988,780
| ###
| ###
| 19.4 |
2018-Oct-26 Fri
| ###
| ###
| 4.27
| 4.29
| ###
| ###
| -1.4
| 32.8
| ### |
2018-Oct-25 Thu
| ###
| ###
| 4.28
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| 10,812,180
| ###
| 85.0
| 19.5 |
2018-Oct-23 Tue
| 4.48
| 4.49
| ###
| ###
| ###
| 4,968,844
| ###
| 25.8
| 19.6 |
2018-Oct-22 Mon
| 4.55
| 4.57
| 4.43
| 4.45
| 770,821
| ###
| ###
| 19.7
| ### |
2018-Oct-19 Fri
| ###
| ###
| 4.57
| 4.59
| ###
| ###
| ###
| 17.7
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 420,982
| ###
| 1.1
| 79.5
| 20.8 |
2018-Oct-17 Wed
| 4.58
| ###
| 4.58
| ###
| 629,459
| 2,898,658
| 0.9
| 69.8
| 20.6 |
2018-Oct-16 Tue
| 4.49
| 4.56
| 4.49
| 4.55
| ###
| ###
| ###
| ###
| 20.3 |
2018-Oct-15 Mon
| 4.47
| 4.55
| 4.47
| 4.51
| ###
| ###
| ###
| 83.0
| ### |
2018-Oct-12 Fri
| 4.48
| 4.49
| 4.42
| 4.48
| ###
| 2,996,575
| ###
| ###
| 20.0 |
2018-Oct-11 Thu
| ###
| ###
| 4.49
| 4.5
| 887,675
| 4,038,921
| -2.2
| ###
| ### |
2018-Oct-10 Wed
| ###
| 4.7
| ###
| ###
| 570,184
| 2,657,057
| 1.1
| 82.8
| 20.8 |
2018-Oct-09 Tue
| ###
| ###
| 4.51
| ###
| 1,075,744
| 4,910,771
| ###
| 45.8
| ### |
2018-Oct-08 Mon
| ###
| 4.72
| ###
| ###
| ###
| 1,405,926
| ###
| 42.5
| 20.8 |
2018-Oct-05 Fri
| 4.77
| 4.77
| 4.72
| 4.73
| ###
| ###
| ###
| ###
| ### |
2018-Oct-04 Thu
| 4.74
| 4.84
| 4.74
| 4.78
| 703,457
| 3,369,559
| 0.8
| ###
| ### |
2018-Oct-03 Wed
| ###
| 4.78
| ###
| 4.75
| 555,678
| 2,625,578
| 1.3
| ###
| 21.2 |
2018-Oct-02 Tue
| 4.71
| 4.79
| 4.71
| 4.73
| ###
| 2,038,785
| 0.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for TME    Bottom |
Basic Prices for TME
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:56:27 thru 2024-04-25 17:56:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|