Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 08:35:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMX) TERRAIN MINERALS LIMITED home page...

     Prev Section TOC    Company Info for TMX    Fundamental Next Section
Listing Code TMX
Listing Name TERRAIN MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
ISIN Name TERRAIN MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TMX0


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for TMX .. Friday 20th November 2020

TMX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 21 12:30:00 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TMX
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 6.5 8.5
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ###
52Week Low ### ### ###

     Prev Section Fundamental    News for TMX    Options Next Section

Score Company TMX for Ownership
CtrLinksDateNewsScore
1 an 2020-11-17  2020-11-18 10:21 GMT, Price
Closed at $0.014
5
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2020-Nov-17 Tue
 

     Prev Section News    Options owned by TMX    Warrants Next Section
No OPTIONS for company (TMX) TERRAIN MINERALS LIMITED.
     Prev Section Options    Warrants owned by TMX    Charting Next Section
No Warrants for company (TMX) TERRAIN MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TMX) TERRAIN MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.26 55,982,842 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TMX

     Prev Section Weekly    Format Enhanced Daily Prices for TMX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TMX) TERRAIN MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.002
2020-Nov-20 Fri ### ### ### ### 1,314,356 16,429 ### 64.6 6.0
2020-Nov-19 Thu ### ### ### ### ### ### ### ### 6.5
2020-Nov-18 Wed ### ### ### ### 1,722,723 ### ### ### 6.5
2020-Nov-17 Tue ### ### ### ### 1,138,248 ### ### ### 7.0
2020-Nov-16 Mon ### ### ### ### ### ### ### 69.2 7.0
2020-Nov-13 Fri ### ### ### ### 0 7.0
2020-Nov-12 Thu ### ### ### ### 789,577 10,659 ### 96.8 7.0
2020-Nov-11 Wed ### ### ### ### ### 2,029 ### 62.9 6.5
2020-Nov-10 Tue ### ### ### ### ### ### ### 97.0 6.5
2020-Nov-09 Mon ### ### ### ### 1,124,221 ### ### 94.1 6.5
2020-Nov-06 Fri ### ### ### ### ### 30,149 ### 63.5 5.5
2020-Nov-05 Thu ### ### ### ### 11,216,420 ### -15.4 ### 5.5
2020-Nov-04 Wed ### ### ### ### ### ### ### 63.8 7.0
2020-Nov-03 Tue ### ### ### ### 529,678 6,620 ### 97.0 6.5
2020-Nov-02 Mon ### ### ### ### ### ### ### ### 6.0
2020-Oct-30 Fri ### ### ### ### 2,210,677 ### ### 77.4 6.5
2020-Oct-29 Thu ### ### ### ### ### 6,947 ### 3.2 6.0
2020-Oct-28 Wed ### ### ### ### 1,896,277 24,651 -14.3 1.2 6.0
2020-Oct-27 Tue ### ### ### ### 2,140,183 ### ### 1.3 6.5
2020-Oct-26 Mon ### ### ### ### ### ### ### 77.1 7.0
2020-Oct-23 Fri ### ### ### ### 2,743,158 ### ### 96.1 7.0
2020-Oct-22 Thu ### ### ### ### 716,359 9,670 -7.1 6.1 6.5
2020-Oct-21 Wed ### ### ### ### 1,219,429 17,072 ### 65.7 7.0
2020-Oct-20 Tue ### ### ### ### ### 7,883 ### 68.5 6.5
2020-Oct-19 Mon ### ### ### ### 650,827 8,786 -7.1 5.8 6.5
2020-Oct-16 Fri ### ### ### ### 396,751 5,356 ### ### 7.0
2020-Oct-15 Thu ### ### ### ### 1,014,025 13,689 ### 67.6 7.0
2020-Oct-14 Wed ### ### ### ### ### ### -7.1 4.1 6.5
2020-Oct-13 Tue ### ### ### ### 830,740 ### -7.1 ### 6.5
2020-Oct-12 Mon ### ### ### ### 8,309,579 112,179 ### ### 6.5
2020-Oct-09 Fri ### ### ### ### ### ### ### 60.2 7.0
2020-Oct-08 Thu ### ### ### ### ### ### ### 63.5 6.5
2020-Oct-07 Wed ### ### ### ### 11,313,880 147,080 ### ### 6.0
2020-Oct-06 Tue ### ### ### ### ### ### ### 99.3 7.0
2020-Oct-05 Mon ### ### ### ### 602,856 ### ### 56.3 7.0
2020-Oct-02 Fri ### ### ### ### 896,981 ### ### ### 7.5
2020-Oct-01 Thu ### ### ### ### 964,970 14,474 ### 63.5 7.5
2020-Sep-30 Wed ### ### ### ### 438,150 6,572 ### 78.9 7.5
2020-Sep-29 Tue ### ### ### ### 505,521 8,088 ### 98.7 8.5
2020-Sep-28 Mon ### ### ### ### ### 34,175 ### ### 8.0
2020-Sep-25 Fri ### ### ### ### 1,962,723 32,384 6.3 ### 8.5
2020-Sep-24 Thu ### ### ### ### ### ### ### ### 8.0
2020-Sep-23 Wed ### ### ### ### ### ### -5.9 ### 8.0
2020-Sep-22 Tue ### ### ### ### 3,322,678 54,824 6.3 96.2 8.5
2020-Sep-21 Mon ### ### ### ### 1,507,325 24,870 ### 74.0 8.0
2020-Sep-18 Fri ### ### ### ### 2,733,927 43,742 ### 63.4 8.0
2020-Sep-17 Thu ### ### ### ### ### ### ### 78.3 8.0
2020-Sep-16 Wed ### ### ### ### 3,439,923 ### ### 61.3 8.0
2020-Sep-15 Tue ### ### ### ### ### ### ### ### 7.5
2020-Sep-14 Mon ### ### ### ### ### ### -6.3 ### 7.5
2020-Sep-11 Fri ### ### ### ### 971,146 ### ### ### 7.5
2020-Sep-10 Thu ### ### ### ### 1,502,187 23,283 -6.3 8.4 7.5
2020-Sep-09 Wed ### ### ### ### ### 38,042 ### 68.4 7.5
2020-Sep-08 Tue ### ### ### ### ### 45,429 -6.3 ### 7.5
2020-Sep-07 Mon ### ### ### ### 1,968,370 28,541 7.1 93.4 7.5
2020-Sep-04 Fri ### ### ### ### ### 20,625 ### 65.8 7.5
2020-Sep-03 Thu ### ### ### ### 1,424,084 22,073 -6.3 7.1 7.5
2020-Sep-02 Wed ### ### ### ### ### ### ### 64.0 7.5
2020-Sep-01 Tue ### ### ### ### 3,948,353 57,251 ### ### 7.5
2020-Aug-31 Mon ### ### ### ### 1,002,920 14,542 7.1 94.7 7.5
2020-Aug-28 Fri ### ### ### ### ### ### ### 1.6 6.5
2020-Aug-27 Thu ### ### ### ### ### ### ### 66.1 7.5
2020-Aug-26 Wed ### ### ### ### 3,905,375 56,627 ### ### 7.0
2020-Aug-25 Tue ### ### ### ### 3,448,650 58,627 ### ### 8.0
2020-Aug-24 Mon ### ### ### ### 3,980,545 71,649 ### 62.4 9.0
2020-Aug-21 Fri ### ### ### ### ### ### 5.9 90.5 9.0
2020-Aug-20 Thu ### ### ### ### 3,493,281 59,385 -5.9 ### 8.0
2020-Aug-19 Wed ### ### ### ### ### ### ### ### 9.0
2020-Aug-18 Tue ### ### ### ### ### 60,356 ### ### 9.0
2020-Aug-17 Mon ### ### ### ### ### 55,422 ### ### 8.0
2020-Aug-14 Fri ### ### ### ### 2,962,579 42,957 ### ### 7.0
2020-Aug-13 Thu ### ### ### ### 663,951 ### ### 67.8 7.0
2020-Aug-12 Wed ### ### ### ### 5,563,972 ### ### ### 7.0
2020-Aug-11 Tue ### ### ### ### 5,604,384 89,670 ### ### 7.5
2020-Aug-10 Mon ### ### ### ### 6,892,024 ### -5.9 ### 8.0
2020-Aug-07 Fri ### ### ### ### 11,206,259 ### 7.1 93.6 7.5
2020-Aug-06 Thu ### ### ### ### 4,380,245 ### ### ### 7.0
2020-Aug-05 Wed ### ### ### ### ### ### -7.1 ### 6.5
2020-Aug-04 Tue ### ### ### ### 4,654,044 ### ### 64.2 6.5
2020-Aug-03 Mon ### ### ### ### ### 61,746 ### 71.1 6.5
2020-Jul-31 Fri ### ### ### ### 1,586,558 20,625 ### 5.9 6.0
2020-Jul-30 Thu ### ### ### ### ### 38,348 -7.1 6.1 6.5
2020-Jul-29 Wed ### ### ### ### ### 40,881 ### ### 6.5
2020-Jul-28 Tue ### ### ### ### 4,303,546 ### ### 7.6 6.0
2020-Jul-27 Mon ### ### ### ### 6,368,125 ### ### 4.3 6.0
2020-Jul-24 Fri ### ### ### ### ### 116,278 ### ### 6.5
2020-Jul-23 Thu ### ### ### ### 17,865,245 205,450 ### ### 6.0
2020-Jul-22 Wed ### ### ### ### 11,623,021 ### ### ### 5.0
2020-Jul-21 Tue ### ### ### ### 5,149,724 48,922 ### 1.8 4.5
2020-Jul-20 Mon ### ### ### ### ### 53,183 ### ### 5.0
2020-Jul-17 Fri ### ### ### ### 4,119,453 ### ### ### 5.0
2020-Jul-16 Thu ### ### ### ### ### 27,550 ### ### 5.0
2020-Jul-15 Wed ### ### ### ### ### ### ### ### 5.0
2020-Jul-14 Tue ### ### ### ### ### ### ### 5.2 4.5
2020-Jul-13 Mon ### ### ### ### 19,953,273 179,579 ### 99.4 5.0
2020-Jul-10 Fri ### ### ### ### 2,912,173 21,841 ### ### 3.5
2020-Jul-09 Thu ### ### ### ### 1,537,323 ### ### ### 4.5
2020-Jul-08 Wed ### ### ### ### ### 59,924 ### ### 4.0
2020-Jul-07 Tue ### ### ### ### ### ### ### 97.9 4.5
2020-Jul-06 Mon ### ### ### ### ### 51,625 ### 66.6 4.5
2020-Jul-03 Fri ### ### ### ### 7,518,850 ### ### 96.6 4.5
2020-Jul-02 Thu ### ### ### ### 17,718,751 141,750 ### ### 4.0
2020-Jul-01 Wed ### ### ### ### ### 125,458 ### 97.5 3.5
2020-Jun-30 Tue ### ### ### ### 7,436,386 ### ### ### 3.0
2020-Jun-29 Mon ### ### ### ### ### 61,080 ### 72.8 3.0
2020-Jun-26 Fri ### ### ### ### 0 2.5
2020-Jun-25 Thu ### ### ### ### ### ### ### ### 2.5
2020-Jun-24 Wed ### ### ### ### ### ### ### 67.3 3.0
2020-Jun-23 Tue ### ### ### ### 12,264,129 ### ### ### 3.5
2020-Jun-22 Mon ### ### ### ### ### 66,152 ### 0.4 3.0
2020-Jun-19 Fri ### ### ### ### 20,882,750 ### ### 1.6 3.5
2020-Jun-18 Thu ### ### ### ### ### 191,185 14.3 98.2 4.0
2020-Jun-17 Wed ### ### ### ### 14,093,872 ### ### ### 3.0
2020-Jun-16 Tue ### ### ### ### 0 2.5
2020-Jun-15 Mon ### ### ### ### ### ### ### ### 2.5
2020-Jun-12 Fri ### ### ### ### 2,051,484 10,257 ### 60.8 2.5
2020-Jun-11 Thu ### ### ### ### 544,323 2,721 ### ### 2.5
2020-Jun-10 Wed ### ### ### ### 0 2.5
2020-Jun-09 Tue ### ### ### ### ### ### ### ### 2.5
2020-Jun-05 Fri ### ### ### ### 0 2.5
     Prev Section Enhanced    Basic Format Daily Prices for TMX    Bottom Next Section
Basic Prices for TMX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 08:35:47 thru 2020-11-24 08:35:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000