Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 11:09:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNG) TNG LIMITED home page...

     Prev Section TOC    Company Info for TNG    Fundamental Next Section
Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jan 24 12:09:00 AEDT 2023
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for TNG .. Tuesday 24th January 2023

TNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 24 12:09:00 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNG
DATE ### ### ### ### ### ###
SHARE PRICE 0.075 ### 0.081 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.145
Year Low 0.047 0.047 0.047 0.047
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.145
52Week Low 0.047 0.047 0.047 0.047

     Prev Section Fundamental    News for TNG    Options Next Section

Score Company TNG for Ownership
CtrLinksDateNewsScore
1 an >2023-01-25  2023-02-07 12:28 GMT, Name change
Change of Company Code (TNG) > (TVN) 		0
TNG Limited... New Code (TVN) Tivan Limited
 
2< an 2023-01-24  2024-03-09 00:41 GMT, Price
Closed at $0.084 		4
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2023-Jan-24 Tue
 

     Prev Section News    Options owned by TNG    Warrants Next Section
No OPTIONS for company (TNG) TNG LIMITED.
     Prev Section Options    Warrants owned by TNG    Charting Next Section
No Warrants for company (TNG) TNG LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNG) TNG LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNG

     Prev Section Weekly    Format Enhanced Daily Prices for TNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2023-Jan-24 Tue 0.088 0.088 0.084 0.084 12,776 ### -4.5 9.6 -21.0
2023-Jan-23 Mon ### ### 0.084 0.084 668,478 ### ### 3.9 -21.0
2023-Jan-20 Fri 0.088 0.088 0.086 0.086 ### 26,475 -2.3 ### -21.5
2023-Jan-19 Thu 0.089 0.089 0.089 0.089 ### 18,885 ### 70.1 -22.3
2023-Jan-18 Wed ### ### 0.088 0.089 312,545 ### ### 24.3 -22.3
2023-Jan-17 Tue ### ### 0.089 ### ### ### -1.1 ### -22.8
2023-Jan-16 Mon ### ### ### ### 1,366,552 116,156 ### ### -22.5
2023-Jan-13 Fri 0.079 ### 0.078 ### 306,688 24,228 ### 76.9 -20.0
2023-Jan-12 Thu 0.082 0.082 ### ### 94,044 ### ### 16.0 -20.0
2023-Jan-11 Wed 0.079 0.081 0.079 0.081 217,626 ### ### ### -20.3
2023-Jan-10 Tue 0.077 0.077 0.077 0.077 ### ### ### ### -19.3
2023-Jan-09 Mon 0.075 0.077 0.075 0.077 ### ### ### 84.2 -19.3
2023-Jan-06 Fri 0.075 0.075 0.072 0.074 155,975 ### ### 17.7 -18.5
2023-Jan-05 Thu 0.073 0.073 0.072 0.072 217,158 15,743 -1.4 17.4 ###
2023-Jan-04 Wed 0.075 0.075 0.072 0.072 ### 38,926 ### 8.8 ###
2023-Jan-03 Tue 0.073 0.075 0.073 0.075 314,258 23,255 2.7 ### -18.8
2022-Dec-30 Fri 0.074 0.075 ### 0.072 1,127,174 81,720 ### 10.5 ###
2022-Dec-29 Thu 0.075 0.075 0.074 0.075 ### ### ### 73.1 -18.8
2022-Dec-28 Wed 0.076 0.076 0.072 0.072 ### ### ### 6.8 ###
2022-Dec-23 Fri 0.074 0.074 0.072 0.072 ### ### ### ### ###
2022-Dec-22 Thu 0.075 0.075 ### ### 2,380,455 171,987 ### ### -17.5
2022-Dec-21 Wed 0.074 0.077 0.072 0.072 ### ### ### ### ###
2022-Dec-20 Tue 0.075 0.075 0.073 0.073 1,098,580 ### ### ### -18.3
2022-Dec-19 Mon 0.078 0.078 0.077 0.078 ### 13,641 ### ### -19.5
2022-Dec-16 Fri ### ### 0.075 0.077 ### ### -3.8 ### -19.3
2022-Dec-15 Thu 0.082 0.082 0.079 0.081 ### ### -1.2 ### -20.3
2022-Dec-14 Wed 0.082 0.083 0.082 0.083 ### ### 1.2 78.4 -20.8
2022-Dec-13 Tue 0.081 0.082 0.081 0.082 90,154 7,347 ### ### -20.5
2022-Dec-12 Mon 0.086 0.086 ### 0.081 ### 47,020 ### 10.0 -20.3
2022-Dec-09 Fri 0.086 0.086 0.085 0.085 ### ### ### 25.8 -21.3
2022-Dec-08 Thu 0.089 0.089 0.086 0.086 279,381 24,445 -3.4 ### -21.5
2022-Dec-07 Wed ### ### 0.088 0.088 ### 1,658 -2.2 ### -22.0
2022-Dec-06 Tue ### ### 0.088 0.088 735,554 ### ### 16.5 -22.0
2022-Dec-05 Mon ### ### ### ### ### ### ### 73.8 -23.0
2022-Dec-02 Fri ### ### ### ### ### ### ### ### -23.3
2022-Dec-01 Thu ### ### ### ### 205,429 ### 1.1 76.7 -24.0
2022-Nov-30 Wed ### ### ### ### ### ### 2.2 ### -23.5
2022-Nov-29 Tue ### ### ### ### ### 68,281 -2.2 21.3 -22.8
2022-Nov-28 Mon ### ### ### ### ### 130,270 ### 84.0 -23.8
2022-Nov-25 Fri ### ### ### ### ### ### ### ### -23.5
2022-Nov-24 Thu ### ### ### ### ### ### -4.1 ### -23.3
2022-Nov-23 Wed ### ### ### ### ### 513,553 ### 86.1 -24.3
2022-Nov-22 Tue ### ### 0.088 ### 1,251,559 ### ### 90.9 -23.3
2022-Nov-21 Mon ### ### ### ### ### ### ### ### -22.5
2022-Nov-18 Fri ### ### ### ### 1,199,189 108,526 ### ### -22.8
2022-Nov-17 Thu 0.089 ### 0.089 ### ### 105,246 1.1 ### -22.5
2022-Nov-16 Wed ### ### 0.089 0.089 ### ### ### ### -22.3
2022-Nov-15 Tue 0.088 ### 0.088 ### ### 54,384 2.3 85.6 -22.5
2022-Nov-14 Mon 0.089 0.089 0.087 0.088 ### 29,829 -1.1 ### -22.0
2022-Nov-11 Fri ### ### 0.087 0.089 502,326 44,455 ### ### -22.3
2022-Nov-10 Thu ### ### 0.086 0.088 ### 228,580 -2.2 20.9 -22.0
2022-Nov-09 Wed 0.086 ### 0.083 ### 2,411,024 209,759 ### ### -22.8
2022-Nov-08 Tue 0.085 0.085 0.083 0.083 119,729 10,057 -2.4 20.1 -20.8
2022-Nov-07 Mon 0.081 0.085 0.081 0.085 1,642,850 136,356 ### ### -21.3
2022-Nov-04 Fri 0.081 0.082 0.081 0.082 ### 34,349 ### 72.9 -20.5
2022-Nov-03 Thu ### 0.081 ### 0.081 ### ### 1.3 ### -20.3
2022-Nov-02 Wed ### 0.081 ### ### ### ### ### ### -20.0
2022-Nov-01 Tue ### 0.082 0.079 0.079 1,560,952 125,656 -1.3 20.8 -19.8
2022-Oct-31 Mon ### ### ### ### 198,148 15,851 ### ### -20.0
2022-Oct-28 Fri ### ### 0.079 0.079 279,628 ### -1.3 34.8 -19.8
2022-Oct-27 Thu ### 0.082 ### ### 920,086 74,526 ### 66.3 -20.0
2022-Oct-26 Wed 0.085 0.085 0.079 ### 1,098,554 90,081 -5.9 7.1 -20.0
2022-Oct-25 Tue 0.082 ### ### 0.086 ### ### 4.9 94.3 -21.5
2022-Oct-24 Mon 0.075 0.084 0.075 0.081 ### ### ### ### -20.3
2022-Oct-21 Fri 0.074 0.074 ### 0.074 ### 157,976 ### 72.1 -18.5
2022-Oct-20 Thu 0.085 0.086 0.074 0.074 ### ### -12.9 1.2 -18.5
2022-Oct-19 Wed 0.089 0.089 0.089 0.089 0 -22.3
2022-Oct-18 Tue ### ### 0.089 0.089 ### 50,773 ### ### -22.3
2022-Oct-17 Mon ### ### ### ### 347,580 32,151 ### 9.0 -22.5
2022-Oct-14 Fri ### ### ### ### ### 62,979 ### 31.7 -22.5
2022-Oct-13 Thu ### ### ### ### 236,473 21,873 ### ### -22.8
2022-Oct-12 Wed ### ### ### ### ### ### -7.1 4.3 -23.0
2022-Oct-11 Tue ### ### ### ### ### ### -4.0 15.3 -23.8
2022-Oct-10 Mon 0.084 ### 0.084 ### ### 439,620 15.5 ### -24.3
2022-Oct-07 Fri 0.081 0.084 0.081 0.084 185,050 ### ### ### -21.0
2022-Oct-06 Thu 0.078 0.083 0.078 ### 479,349 38,587 ### 82.5 -20.0
2022-Oct-05 Wed ### ### 0.076 0.076 788,173 61,477 ### 9.0 ###
2022-Oct-04 Tue 0.076 0.078 0.075 0.078 ### ### ### ### -19.5
2022-Oct-03 Mon 0.077 0.078 0.073 0.075 ### 72,473 ### ### -18.8
2022-Sep-30 Fri ### 0.081 0.076 0.079 ### ### -1.3 28.0 -19.8
2022-Sep-29 Thu 0.078 0.082 0.078 0.082 ### ### 5.1 92.5 -20.5
2022-Sep-28 Wed 0.081 0.082 0.076 0.076 3,015,386 ### -6.2 ### ###
2022-Sep-27 Tue 0.084 0.085 ### 0.081 1,766,724 145,754 -3.6 13.6 -20.3
2022-Sep-26 Mon ### ### 0.084 0.084 ### 281,926 ### ### -21.0
2022-Sep-23 Fri 0.088 ### 0.086 0.089 ### 204,786 ### ### -22.3
2022-Sep-21 Wed ### ### 0.084 ### ### ### -18.2 0.2 -22.5
2022-Sep-20 Tue ### 0.125 0.1175 0.125 ### 200,122 ### 93.6 -31.3
2022-Sep-19 Mon 0.125 ### ### ### 1,595,086 ### ### ### -28.8
2022-Sep-16 Fri ### ### ### 0.125 ### 226,042 -3.8 ### -31.3
2022-Sep-15 Thu 0.125 ### 0.125 ### ### ### ### 89.5 -32.5
2022-Sep-14 Wed 0.125 ### 0.125 ### 1,552,288 ### ### 85.2 -32.5
2022-Sep-13 Tue 0.125 ### ### ### 2,709,472 345,457 ### ### -33.8
2022-Sep-12 Mon ### ### ### ### ### 432,879 ### 71.4 ###
2022-Sep-09 Fri ### ### ### ### 1,203,921 ### ### 9.4 -28.8
2022-Sep-08 Thu ### ### ### ### ### 104,828 ### ### -28.8
2022-Sep-07 Wed ### ### ### ### 511,557 57,550 ### ### -28.8
2022-Sep-06 Tue ### ### 0.1025 ### 1,051,720 114,374 9.5 97.6 -28.8
2022-Sep-05 Mon ### ### ### ### 1,233,173 129,483 ### ### -25.0
2022-Sep-02 Fri ### ### ### ### ### ### ### ### -27.5
2022-Sep-01 Thu ### ### ### ### 582,672 ### -4.5 ### -26.3
2022-Aug-31 Wed ### ### ### ### 533,952 ### -4.5 8.1 -26.3
2022-Aug-30 Tue ### ### ### ### ### 37,324 ### 90.1 -27.5
2022-Aug-29 Mon ### 0.1125 ### ### 1,587,153 ### -4.5 ### -26.3
2022-Aug-26 Fri ### ### ### ### ### 39,882 -4.3 ### -27.5
2022-Aug-25 Thu ### ### ### ### ### ### -4.3 8.8 -27.5
2022-Aug-24 Wed ### ### ### ### ### ### ### 63.3 -27.5
2022-Aug-23 Tue ### ### ### ### ### 113,126 -4.3 ### -27.5
2022-Aug-22 Mon ### ### ### ### ### ### ### ### -28.8
2022-Aug-19 Fri ### ### ### ### ### 113,821 4.3 91.9 ###
2022-Aug-18 Thu ### 0.125 ### ### ### ### ### 74.2 -28.8
2022-Aug-17 Wed ### ### ### ### ### ### -4.3 14.7 -27.5
2022-Aug-16 Tue ### 0.125 ### ### ### ### 4.3 93.5 ###
2022-Aug-15 Mon ### ### ### ### ### ### ### ### -27.5
2022-Aug-12 Fri ### ### ### ### 1,069,680 ### ### ### -27.5
2022-Aug-11 Thu ### ### ### ### ### 279,552 ### ### -27.5
2022-Aug-10 Wed ### ### ### ### ### ### ### 9.5 -25.0
2022-Aug-09 Tue ### ### ### ### 1,067,142 109,382 ### ### -26.3
2022-Aug-08 Mon ### ### ### ### 3,279,053 332,823 ### 91.6 -26.3
2022-Aug-05 Fri ### ### ### ### ### ### 1.1 72.4 -24.0
2022-Aug-04 Thu ### ### ### ### ### ### ### 15.9 -23.5
     Prev Section Enhanced    Basic Format Daily Prices for TNG    Bottom Next Section
Basic Prices for TNG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 11:09:50 thru 2024-04-24 11:09:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000