Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 01:10:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNG) TNG LIMITED home page...

     Prev Section TOC    Company Info for TNG    Fundamental Next Section
Listing Code TNG
Listing Name TNG LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name TNG LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNG3


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for TNG .. Friday 23rd October 2020

TNG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNG
DATE 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE 0.125 0.084
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for TNG    Options Next Section

Score Company TNG for Ownership
CtrLinksDateNewsScore
1 an 2020-10-20  2020-10-22 08:26 GMT, Price
Closed at $0.115
4
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2020-Oct-20 Tue
 

     Prev Section News    Options owned by TNG    Warrants Next Section
No OPTIONS for company (TNG) TNG LIMITED.
     Prev Section Options    Warrants owned by TNG    Charting Next Section
No Warrants for company (TNG) TNG LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNG) TNG LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 27,967,158 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNG

     Prev Section Weekly    Format Enhanced Daily Prices for TNG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNG) TNG LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.003
2020-Oct-23 Fri ### ### ### ### ### ### 4.5 92.3 ###
2020-Oct-22 Thu ### ### ### ### 1,224,329 ### ### ### ###
2020-Oct-21 Wed ### ### ### ### ### 160,083 4.3 90.2 -40.0
2020-Oct-20 Tue ### 0.125 ### ### 1,492,125 179,055 ### 68.5 ###
2020-Oct-19 Mon ### ### ### ### 220,376 ### ### ### ###
2020-Oct-16 Fri ### ### ### ### 998,074 114,778 ### ### ###
2020-Oct-15 Thu ### ### ### ### 737,384 86,642 ### ### ###
2020-Oct-14 Wed ### ### ### ### 275,954 ### ### ### ###
2020-Oct-13 Tue ### 0.125 ### ### ### ### ### 69.1 -40.0
2020-Oct-12 Mon ### ### ### ### 384,327 45,158 ### 9.7 ###
2020-Oct-09 Fri ### 0.125 ### ### ### 59,975 ### 60.2 -40.0
2020-Oct-08 Thu ### ### ### ### ### ### 4.5 ### ###
2020-Oct-07 Wed ### ### ### ### ### ### ### 2.1 ###
2020-Oct-06 Tue ### ### ### ### 801,579 92,181 ### 97.3 -40.0
2020-Oct-05 Mon ### ### ### ### ### ### ### 56.3 ###
2020-Oct-02 Fri ### ### ### ### ### ### -13.0 ### ###
2020-Oct-01 Thu ### ### 0.125 ### 277,749 ### ### 63.5 ###
2020-Sep-30 Wed ### ### 0.125 0.125 461,449 ### -3.8 17.4 ###
2020-Sep-29 Tue ### ### 0.125 0.125 ### ### -3.8 ### ###
2020-Sep-28 Mon 0.125 ### 0.125 0.125 1,071,129 ### ### ### ###
2020-Sep-25 Fri ### ### ### 0.125 950,655 ### -3.8 9.7 ###
2020-Sep-24 Thu ### ### ### ### ### ### ### 71.3 -40.0
2020-Sep-23 Wed 0.125 ### ### ### ### ### ### 12.4 -40.0
2020-Sep-22 Tue 0.125 ### ### ### ### 302,379 ### 14.1 -40.0
2020-Sep-21 Mon ### ### ### ### 3,116,047 350,555 14.3 99.0 -40.0
2020-Sep-18 Fri ### ### ### ### 1,316,150 ### 3.1 ### ###
2020-Sep-17 Thu 0.089 ### 0.087 ### 5,340,958 ### ### 96.2 ###
2020-Sep-16 Wed 0.082 0.085 0.081 0.083 ### 67,240 1.2 ### ###
2020-Sep-15 Tue 0.083 0.083 0.081 0.081 193,455 ### ### ### -27.0
2020-Sep-14 Mon 0.082 0.085 0.081 0.081 1,102,276 91,488 -1.2 ### -27.0
2020-Sep-11 Fri 0.082 0.083 ### ### ### ### ### 18.1 ###
2020-Sep-10 Thu 0.081 0.083 ### ### ### ### ### 34.1 ###
2020-Sep-09 Wed 0.085 0.085 0.081 0.081 222,647 18,479 ### ### -27.0
2020-Sep-08 Tue 0.084 0.086 ### 0.081 240,471 19,959 -3.6 13.2 -27.0
2020-Sep-07 Mon 0.083 0.083 0.082 0.082 103,858 ### ### 24.9 ###
2020-Sep-04 Fri 0.085 0.089 0.083 0.084 945,686 81,328 -1.2 ### -28.0
2020-Sep-03 Thu ### 0.083 ### 0.082 ### 32,187 ### ### ###
2020-Sep-02 Wed 0.072 0.079 0.072 0.079 ### ### 9.7 ### ###
2020-Sep-01 Tue 0.073 0.073 0.072 0.072 ### 21,249 -1.4 36.6 -24.0
2020-Aug-31 Mon 0.078 0.078 0.073 0.073 ### 36,046 ### 7.3 ###
2020-Aug-28 Fri 0.075 0.075 0.075 0.075 53,670 4,025 ### 68.6 -25.0
2020-Aug-27 Thu 0.077 0.077 0.073 0.075 405,440 ### ### 20.9 -25.0
2020-Aug-26 Wed 0.075 0.077 0.073 0.077 163,786 12,283 ### ### ###
2020-Aug-25 Tue 0.075 0.075 0.074 0.074 ### 8,723 ### ### ###
2020-Aug-24 Mon 0.075 0.075 0.074 0.074 193,475 ### ### ### ###
2020-Aug-21 Fri ### ### 0.074 0.075 282,078 21,720 -6.3 ### -25.0
2020-Aug-20 Thu 0.079 ### 0.075 0.075 ### 19,345 ### 8.4 -25.0
2020-Aug-19 Wed 0.073 0.077 0.073 0.075 ### ### 2.7 87.1 -25.0
2020-Aug-18 Tue 0.074 0.075 0.074 0.075 ### 10,541 1.4 ### -25.0
2020-Aug-17 Mon 0.073 0.076 0.071 0.074 ### 37,529 1.4 74.4 ###
2020-Aug-14 Fri 0.075 0.075 0.074 0.075 ### ### ### ### -25.0
2020-Aug-13 Thu 0.077 0.077 0.074 0.074 ### ### ### ### ###
2020-Aug-12 Wed 0.078 0.082 0.077 0.079 139,779 ### 1.3 ### ###
2020-Aug-11 Tue 0.079 0.079 0.075 0.075 447,249 ### ### ### -25.0
2020-Aug-10 Mon 0.077 0.083 0.077 0.079 ### ### ### ### ###
2020-Aug-07 Fri 0.074 0.078 0.073 0.077 ### ### 4.1 ### ###
2020-Aug-06 Thu 0.075 0.076 0.073 0.073 287,358 ### ### ### ###
2020-Aug-05 Wed 0.076 0.076 0.071 0.071 295,058 21,686 -6.6 4.0 ###
2020-Aug-04 Tue 0.074 0.074 0.073 0.073 ### ### -1.4 25.3 ###
2020-Aug-03 Mon 0.075 0.075 0.073 0.073 ### ### ### 25.6 ###
2020-Jul-31 Fri 0.075 0.076 0.074 0.075 172,149 ### ### 76.4 -25.0
2020-Jul-30 Thu 0.076 0.076 0.075 0.075 38,046 2,872 ### ### -25.0
2020-Jul-29 Wed 0.075 0.076 0.073 0.075 ### ### ### ### -25.0
2020-Jul-28 Tue 0.073 0.078 0.073 0.075 ### ### 2.7 ### -25.0
2020-Jul-27 Mon 0.078 0.079 0.073 0.075 707,073 ### -3.8 10.9 -25.0
2020-Jul-24 Fri 0.073 0.075 0.072 0.072 ### 8,481 -1.4 ### -24.0
2020-Jul-23 Thu 0.075 0.076 0.073 0.073 341,789 ### ### 14.5 ###
2020-Jul-22 Wed 0.078 0.078 0.073 0.075 101,188 ### -3.8 12.0 -25.0
2020-Jul-21 Tue 0.078 0.078 0.075 0.075 ### 7,940 -3.8 ### -25.0
2020-Jul-20 Mon 0.079 0.079 0.075 0.075 ### 42,358 ### ### -25.0
2020-Jul-17 Fri 0.084 0.084 0.079 0.079 573,648 46,752 -6.0 ### ###
2020-Jul-16 Thu 0.083 0.086 0.081 0.081 246,280 ### ### ### -27.0
2020-Jul-15 Wed 0.083 0.085 0.083 0.083 348,259 29,253 ### ### ###
2020-Jul-14 Tue 0.085 0.085 0.083 0.083 ### ### -2.4 33.5 ###
2020-Jul-13 Mon 0.084 0.086 0.084 0.086 ### 31,344 2.4 ### ###
2020-Jul-10 Fri ### ### 0.087 0.089 ### 39,683 ### ### ###
2020-Jul-09 Thu 0.084 0.089 0.084 0.088 ### 20,024 ### 89.3 ###
2020-Jul-08 Wed 0.088 0.089 0.084 0.084 ### ### -4.5 13.0 -28.0
2020-Jul-07 Tue 0.088 0.089 0.085 0.085 ### ### ### 23.9 ###
2020-Jul-06 Mon 0.088 0.088 0.084 0.087 ### ### ### 29.0 -29.0
2020-Jul-03 Fri 0.088 0.089 0.084 0.084 706,376 ### -4.5 11.0 -28.0
2020-Jul-02 Thu 0.084 ### 0.082 0.087 1,185,350 ### 3.6 ### -29.0
2020-Jul-01 Wed ### 0.079 ### 0.078 ### ### 21.9 ### -26.0
2020-Jun-30 Tue 0.058 ### 0.057 ### ### ### ### ### ###
2020-Jun-29 Mon 0.055 0.058 0.054 0.057 ### ### ### 88.8 ###
2020-Jun-26 Fri 0.054 0.055 0.053 0.055 ### ### 1.9 ### ###
2020-Jun-25 Thu 0.055 0.055 0.053 0.053 1,213,375 65,522 ### 19.8 ###
2020-Jun-24 Wed 0.056 0.057 0.056 0.056 416,340 23,523 ### 67.3 ###
2020-Jun-23 Tue 0.056 0.056 0.055 0.055 ### ### -1.8 ### ###
2020-Jun-22 Mon 0.053 0.055 0.053 0.055 543,125 29,328 3.8 88.3 ###
2020-Jun-19 Fri 0.053 0.054 0.053 0.053 ### 5,580 ### 64.0 ###
2020-Jun-18 Thu 0.055 0.055 0.053 0.054 ### ### ### ### ###
2020-Jun-17 Wed 0.054 0.055 0.054 0.055 ### ### 1.9 83.5 ###
2020-Jun-16 Tue 0.054 0.054 0.053 0.053 328,022 17,549 -1.9 17.3 ###
2020-Jun-15 Mon 0.054 0.055 0.053 0.055 462,250 ### 1.9 ### ###
2020-Jun-12 Fri 0.055 0.055 0.052 0.052 1,102,948 ### -5.5 8.3 ###
2020-Jun-11 Thu 0.055 0.057 0.055 0.055 ### 25,485 ### ### ###
2020-Jun-10 Wed 0.056 0.057 0.055 0.055 414,884 ### -1.8 ### ###
2020-Jun-09 Tue 0.057 0.057 0.054 0.056 ### ### -1.8 29.6 ###
2020-Jun-05 Fri 0.057 0.057 0.054 0.054 ### 25,346 ### 6.7 ###
2020-Jun-04 Thu 0.054 0.055 0.054 0.055 5,065,887 ### 1.9 82.4 ###
2020-Jun-03 Wed 0.056 0.057 0.055 0.055 2,102,379 ### -1.8 24.9 ###
2020-Jun-02 Tue 0.052 0.055 0.051 0.055 ### 69,547 ### ### ###
2020-Jun-01 Mon 0.053 0.054 0.052 0.054 1,054,055 ### 1.9 74.0 ###
2020-May-29 Fri 0.055 0.055 0.053 0.053 ### 19,283 ### 15.6 ###
2020-May-28 Thu 0.054 0.056 0.051 0.054 2,239,285 ### ### ### ###
2020-May-27 Wed 0.054 0.055 0.052 0.052 1,016,882 ### ### ### ###
2020-May-26 Tue 0.055 0.056 0.053 0.054 2,539,582 ### ### 20.1 ###
2020-May-25 Mon 0.057 0.058 0.056 0.057 ### 32,159 ### ### ###
2020-May-22 Fri 0.059 ### 0.057 0.057 693,482 ### ### 13.0 ###
2020-May-21 Thu ### ### 0.058 0.058 ### 27,748 ### ### ###
2020-May-20 Wed 0.059 ### 0.057 ### ### 28,021 ### 68.3 -20.0
2020-May-19 Tue 0.059 ### 0.057 ### ### 51,545 ### ### -20.0
2020-May-18 Mon 0.057 0.059 0.057 0.057 ### ### ### ### ###
2020-May-15 Fri 0.059 ### 0.057 0.059 345,153 ### ### 66.6 ###
2020-May-14 Thu 0.058 0.059 0.057 0.059 ### ### 1.7 86.3 ###
2020-May-13 Wed 0.058 0.059 0.054 0.057 872,246 49,281 -1.7 21.3 ###
2020-May-12 Tue 0.058 ### 0.058 ### ### ### 3.4 ### -20.0
2020-May-11 Mon ### ### 0.057 ### 2,316,882 ### ### 61.1 -20.0
2020-May-08 Fri ### ### 0.057 0.059 694,156 40,955 ### 20.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for TNG    Bottom Next Section
Basic Prices for TNG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 13:10:22 thru 2020-10-25 13:10:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000