(TNS) TRANSONIC TRAVEL LIMITED home page - Stock Trading Printable OzSuper

(TNS) TRANSONIC TRAVEL LIMITED home page...

TOC Company Info for TNS Fundamental

Listing Code	TNS
Listing Name	TRANSONIC TRAVEL LIMITED
GICS Sector	Consumer Services
ISIN Name	TRANSONIC TRAVEL LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000TNS8

Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for TNS .. Monday 17th July 2006

TNS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company TNS

DATE	###	2020-09-29	###	###	2006-05-26	2006-04-28
SHARE PRICE				5	###	5.25
MARKET CAP				138,642,770	149179620.5	145574908.5
DIVIDEND YIELD				4.2	3.903345725	4
Price to Earnings (PE) Price/EPS				###	###	###
Earnings/Share (EPS)				0.2847	0.2847	0.2847
EARNINGS YIELD%				###	###	5.422857143
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				-0.43	-0.43	-0.43
DIV COVER				1.355714286	1.355714286	1.355714286
SHARE PRICE NTA				0	0	0
CVGI				0	0	0
FRANK				###	###	###
DIVPS				21	21	21
52 WK HI LAST%				###	###	0.952380952
52 WK LO LAST%				37.8	42.19330855	40.76190476
ALLORDS DIVYIELD				3.79	3.76	3.53
DIV YIELD ALLORDS DIV YIELD				0.41	0.143345725	0.47
ALLORDS PE				###	###	16.27
PE ALLORDSPE				2.222346329	3.727084651	2.170463646
EARNINGS YIELD BOND RATE				-0.151	###	-0.282142857
DIV YIELD BONDRATE				-1.645	-1.831654275	###
10 YEAR BOND YIELD				5.845	###	###
AUD				0.7483	###	###
ISSUED SHARES				27,728,554	27,728,554	27,728,554
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				5.58	5.58	5.25
LOWEST				###	###	###
DIVIDEND DATE EX				2006-02-28	2006-02-28	2006-02-28
DIVIDEND DATE PAY				2006-03-20	2006-03-20	2006-03-20
DIVIDEND AMOUNT				###	###	###
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for TNS Options

Score Company TNS for Ownership

Ctr	Links	Date	News	Score
1	an	2006-07-21	^{2025-03-19 21:01 GMT,} Price Closed at $0	###
Price range $1.97 -> $5.65, for Dates 2004-Mar-05 Fri -> 2006-Jul-17 Mon

News Options owned by TNS Warrants

No OPTIONS for company (TNS) TRANSONIC TRAVEL LIMITED.

Options Warrants owned by TNS Charting

No Warrants for company (TNS) TRANSONIC TRAVEL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (TNS) TRANSONIC TRAVEL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	55	5.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TNS

Weekly Format Enhanced Daily Prices for TNS Basic

End of day Prices (Enhanced format),

last 120 Days for (TNS) TRANSONIC TRAVEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.2847
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	0	0	0	0	0				0.0
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	4.7	4.7	###	###	###	###	###	###	###
2006-Jul-14 Fri	0	0	0	0	0				0.0
2006-Jul-13 Thu	4.7	4.7	4.7	4.7	55	258	###	###	16.5
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	###	5	###	5	670	###	7.5	###	17.6
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	5	5	5	5	427	###	###	65.2	17.6
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0	0	0	0	0				0.0
2006-Jun-27 Tue	0	0	0	0	0				0.0
2006-Jun-26 Mon	4.8	4.8	4.8	4.8	857	###	###	###	###
2006-Jun-23 Fri	0	0	0	0	0				0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	5	5	4.7	4.7	###	5,975	###	###	16.5
2006-Jun-20 Tue	###	5	###	5	###	3,054	###	82.7	17.6
2006-Jun-19 Mon	5	5	5	5	###	###	###	###	17.6
2006-Jun-16 Fri	###	###	5	5	###	3,028	###	###	17.6
2006-Jun-15 Thu	###	###	###	###	###	###	###	###	17.6
2006-Jun-14 Wed	###	###	###	###	3,327	###	###	###	###
2006-Jun-13 Tue	###	###	###	###	###	###	###	###	###
2006-Jun-09 Fri	###	###	###	###	###	28,386	###	70.0	###
2006-Jun-08 Thu	###	###	###	###	###	200,973	0.8	87.4	###
2006-Jun-07 Wed	5.28	5.28	5.21	5.21	11,656	###	-1.3	###	###
2006-Jun-06 Tue	5.28	5.28	5.28	5.28	9,244	###	###	76.0	18.5
2006-Jun-05 Mon	###	###	5.28	5.28	###	###	###	###	18.5
2006-Jun-02 Fri	###	###	###	###	###	13,450	###	###	18.9
2006-Jun-01 Thu	5.4	5.4	###	5.4	9,185	49,553	###	68.1	19.0
2006-May-31 Wed	5.4	5.41	5.4	5.4	###	114,558	###	68.7	19.0
2006-May-30 Tue	5.4	5.45	5.4	5.45	20,775	###	0.9	###	19.1
2006-May-29 Mon	5.4	5.41	5.4	5.4	###	159,523	###	65.8	19.0
2006-May-26 Fri	5.55	5.55	###	###	###	104,479	###	###	18.9
2006-May-25 Thu	5.56	###	5.56	5.56	45,642	255,823	###	75.3	###
2006-May-24 Wed	###	5.46	###	###	###	366,056	0.2	64.1	###
2006-May-23 Tue	5.49	5.49	###	###	###	###	###	###	###
2006-May-22 Mon	5.5	5.53	5.5	5.5	###	###	###	###	19.3
2006-May-19 Fri	5.5	5.52	5.5	5.52	###	###	###	###	19.4
2006-May-18 Thu	5.5	###	5.5	5.5	###	###	###	###	19.3
2006-May-17 Wed	5.58	###	5.5	5.53	###	###	###	###	19.4
2006-May-16 Tue	5.51	5.58	5.51	5.56	76,926	426,554	###	81.1	###
2006-May-15 Mon	5.54	5.58	5.48	5.5	319,728	###	-0.7	41.6	19.3
2006-May-12 Fri	5.53	###	5.53	5.58	###	572,443	###	###	###
2006-May-11 Thu	5.5	###	5.5	5.56	144,672	802,929	###	76.2	###
2006-May-10 Wed	5.5	###	5.45	5.52	###	###	###	###	19.4
2006-May-09 Tue	5.29	5.48	5.29	5.45	634,073	3,414,483	3.0	###	19.1
2006-May-08 Mon	###	###	5.25	5.25	1,377	###	-0.9	###	###
2006-May-05 Fri	###	###	###	###	###	###	###	20.4	###
2006-May-04 Thu	###	5.41	###	###	###	###	###	86.1	18.9
2006-May-03 Wed	5.25	###	5.2	###	131,850	696,827	###	84.3	###
2006-May-02 Tue	###	###	###	5.29	68,671	360,179	2.1	86.6	18.6
2006-May-01 Mon	###	###	###	###	###	###	0.8	###	18.2
2006-Apr-28 Fri	###	5.28	###	5.25	###	###	1.5	81.6	###
2006-Apr-27 Thu	5.29	###	###	5.2	45,629	###	###	###	18.3
2006-Apr-26 Wed	###	5.21	###	5.2	100,881	###	###	90.3	18.3
2006-Apr-24 Mon	###	###	###	###	5,542	###	###	###	17.5
2006-Apr-21 Fri	5	###	###	5	61,983	310,224	###	###	17.6
2006-Apr-20 Thu	5	###	5	###	83,851	###	###	###	17.7
2006-Apr-19 Wed	5	###	###	###	92,985	###	###	###	17.7
2006-Apr-18 Tue	###	5	###	5	###	843,755	###	###	17.6
2006-Apr-13 Thu	###	###	###	###	###	###	###	71.4	17.5
2006-Apr-11 Tue	###	###	###	###	###	295,084	###	###	17.5
2006-Apr-10 Mon	###	5	###	###	###	###	###	72.0	17.5
2006-Apr-07 Fri	5	###	###	5	13,551	67,687	###	###	17.6
2006-Apr-06 Thu	###	5	###	5	###	37,457	###	63.9	17.6
2006-Apr-05 Wed	5	###	###	###	###	###	###	###	17.5
2006-Apr-04 Tue	###	###	###	5	###	97,685	###	72.2	17.6
2006-Apr-03 Mon	###	5	###	5	35,150	175,222	###	###	17.6
2006-Mar-31 Fri	###	###	###	###	###	###	###	###	17.5
2006-Mar-30 Thu	###	###	###	###	###	###	###	###	17.5
2006-Mar-29 Wed	5	5	###	###	###	###	###	19.1	###
2006-Mar-28 Tue	4.85	###	4.85	###	4,825	23,570	1.4	###	###
2006-Mar-27 Mon	4.79	###	4.77	4.85	37,186	###	1.3	75.1	17.0
2006-Mar-24 Fri	4.8	4.8	4.75	4.78	13,141	62,748	###	###	###
2006-Mar-23 Thu	###	###	4.87	4.87	261,886	###	###	###	17.1
2006-Mar-22 Wed	4.78	4.83	4.78	4.83	###	###	1.0	###	17.0
2006-Mar-21 Tue	4.75	4.79	4.75	4.78	###	219,858	###	###	###
2006-Mar-20 Mon	4.7	4.81	4.7	4.8	###	###	2.1	85.7	###
2006-Mar-17 Fri	4.73	4.74	4.73	4.73	49,148	###	###	68.2	###
2006-Mar-16 Thu	4.72	4.74	4.71	4.71	###	###	###	###	###
2006-Mar-15 Wed	4.74	4.74	4.72	4.74	###	135,751	###	69.0	###
2006-Mar-14 Tue	4.74	4.74	###	4.74	###	110,340	###	###	###
2006-Mar-13 Mon	4.75	4.75	4.73	4.75	21,045	99,753	###	###	16.7
2006-Mar-10 Fri	4.75	4.77	4.72	4.72	###	###	###	27.5	16.6
2006-Mar-09 Thu	4.72	4.75	4.72	4.75	###	###	###	69.3	16.7
2006-Mar-08 Wed	4.7	4.84	4.7	4.72	119,482	569,929	0.4	71.3	16.6
2006-Mar-07 Tue	###	4.74	###	4.71	253,276	###	###	79.7	###
2006-Mar-06 Mon	###	###	###	###	274,170	1,237,877	###	96.3	###
2006-Mar-03 Fri	4.2	###	4.2	###	36,470	###	2.4	83.6	###
2006-Mar-02 Thu	###	4.2	###	4.2	21,847	90,228	3.4	###	14.8
2006-Mar-01 Wed	###	###	###	###	33,647	###	3.6	92.1	14.2
2006-Feb-28 Tue	###	###	###	###	14,924	###	###	25.1	###
2006-Feb-27 Mon	###	###	###	###	###	###	###	26.1	###
2006-Feb-24 Fri	###	###	###	###	###	###	###	64.7	###
2006-Feb-23 Thu	###	###	###	###	###	17,189	0.5	69.9	14.6
2006-Feb-22 Wed	###	###	###	###	###	93,081	1.0	###	###
2006-Feb-21 Tue	###	###	###	###	20,948	###	###	63.7	###
2006-Feb-20 Mon	###	###	###	###	###	###	###	16.9	###
2006-Feb-17 Fri	###	###	###	###	###	312,482	###	29.0	###
2006-Feb-16 Thu	###	4.2	4	###	###	204,323	2.7	###	###
2006-Feb-15 Wed	###	3.74	###	3.73	151,521	558,354	2.8	###	###
2006-Feb-14 Tue	###	###	###	###	###	199,588	###	78.5	12.8
2006-Feb-13 Mon	3.83	3.84	3.83	3.83	###	13,825	###	###	13.5
2006-Feb-10 Fri	3.8	3.83	3.8	3.83	###	###	0.8	###	13.5
2006-Feb-09 Thu	3.75	3.8	3.75	3.8	###	163,480	###	74.5	13.3
2006-Feb-08 Wed	3.75	3.78	3.75	3.75	44,171	###	###	###	###
2006-Feb-07 Tue	3.72	3.75	3.72	3.75	###	###	###	74.4	###
2006-Feb-06 Mon	3.7	3.75	###	3.7	19,784	###	###	63.5	###
2006-Feb-03 Fri	0	0	0	0	0				0.0
2006-Feb-02 Thu	3.7	3.7	###	###	###	8,820	-1.4	28.4	###
2006-Feb-01 Wed	3.72	3.75	3.72	3.75	###	###	###	###	###
2006-Jan-31 Tue	3.75	3.75	3.75	3.75	250	###	###	###	###
2006-Jan-30 Mon	3.8	3.8	3.75	3.75	###	###	###	25.9	###
2006-Jan-27 Fri	3.77	3.77	3.7	3.72	219,720	820,654	-1.3	###	###
2006-Jan-25 Wed	3.76	3.77	3.76	3.77	###	121,647	###	###	13.2

Enhanced Basic Format Daily Prices for TNS Bottom

Basic Prices for TNS

Server processing from 2025-05-01 23:23:10 thru 2025-05-01 23:23:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000