(TNS) TRANSONIC TRAVEL LIMITED home page...
TOC    Company Info for TNS    Fundamental
Listing Code
| TNS
|
Listing Name
| TRANSONIC TRAVEL LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| TRANSONIC TRAVEL LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TNS8 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for TNS .. Monday 17th July 2006
TNS is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company TNS
DATE |
### |
2020-09-29 |
### |
### |
2006-05-26 |
2006-04-28 |
SHARE PRICE |
|
|
|
5 |
### |
5.25 |
MARKET CAP |
|
|
|
138,642,770 |
149179620.5 |
145574908.5 |
DIVIDEND YIELD |
|
|
|
4.2 |
3.903345725 |
4 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
### |
### |
Earnings/Share (EPS) |
|
|
|
0.2847 |
0.2847 |
0.2847 |
EARNINGS YIELD% |
|
|
|
### |
### |
5.422857143 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
-0.43 |
-0.43 |
-0.43 |
DIV COVER |
|
|
|
1.355714286 |
1.355714286 |
1.355714286 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
### |
### |
### |
DIVPS |
|
|
|
21 |
21 |
21 |
52 WK HI LAST% |
|
|
|
### |
### |
0.952380952 |
52 WK LO LAST% |
|
|
|
37.8 |
42.19330855 |
40.76190476 |
ALLORDS DIVYIELD |
|
|
|
3.79 |
3.76 |
3.53 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0.41 |
0.143345725 |
0.47 |
ALLORDS PE |
|
|
|
### |
### |
16.27 |
PE ALLORDSPE |
|
|
|
2.222346329 |
3.727084651 |
2.170463646 |
EARNINGS YIELD BOND RATE |
|
|
|
-0.151 |
### |
-0.282142857 |
DIV YIELD BONDRATE |
|
|
|
-1.645 |
-1.831654275 |
### |
10 YEAR BOND YIELD |
|
|
|
5.845 |
### |
### |
AUD |
|
|
|
0.7483 |
### |
### |
ISSUED SHARES |
|
|
|
27,728,554 |
27,728,554 |
27,728,554 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
5.58 |
5.58 |
5.25 |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
2006-02-28 |
2006-02-28 |
2006-02-28 |
DIVIDEND DATE PAY |
|
|
|
2006-03-20 |
2006-03-20 |
2006-03-20 |
DIVIDEND AMOUNT |
|
|
|
### |
### |
### |
DIVIDEND FRANKING |
|
|
|
### |
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for TNS    Options
Score Company TNS for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-07-21 |   2024-04-11 08:40 GMT, Price Closed at $0
| ### |
Price range $1.97 -> $5.65, for Dates 2004-Mar-05 Fri -> 2006-Jul-17 Mon   |
News    Options owned by TNS    Warrants
No OPTIONS for company (TNS) TRANSONIC TRAVEL LIMITED.
Options    Warrants owned by TNS    Charting
No Warrants for company (TNS) TRANSONIC TRAVEL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (TNS) TRANSONIC TRAVEL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for TNS
Weekly    Format Enhanced Daily Prices for TNS    Basic
End of day Prices (Enhanced format), last 120 Days for (TNS) TRANSONIC TRAVEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.2847 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 4.7
| 4.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 55
| 258
| ###
| ###
| 16.5 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| 5
| ###
| 5
| 670
| ###
| 7.5
| ###
| 17.6 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 5
| 5
| 5
| 5
| 427
| ###
| ###
| 65.2
| 17.6 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 857
| ###
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 5
| 5
| 4.7
| 4.7
| ###
| 5,975
| ###
| ###
| 16.5 |
2006-Jun-20 Tue
| ###
| 5
| ###
| 5
| ###
| 3,054
| ###
| 82.7
| 17.6 |
2006-Jun-19 Mon
| 5
| 5
| 5
| 5
| ###
| ###
| ###
| ###
| 17.6 |
2006-Jun-16 Fri
| ###
| ###
| 5
| 5
| ###
| 3,028
| ###
| ###
| 17.6 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 3,327
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 28,386
| ###
| 70.0
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| 200,973
| 0.8
| 87.4
| ### |
2006-Jun-07 Wed
| 5.28
| 5.28
| 5.21
| 5.21
| 11,656
| ###
| -1.3
| ###
| ### |
2006-Jun-06 Tue
| 5.28
| 5.28
| 5.28
| 5.28
| 9,244
| ###
| ###
| 76.0
| 18.5 |
2006-Jun-05 Mon
| ###
| ###
| 5.28
| 5.28
| ###
| ###
| ###
| ###
| 18.5 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 13,450
| ###
| ###
| 18.9 |
2006-Jun-01 Thu
| 5.4
| 5.4
| ###
| 5.4
| 9,185
| 49,553
| ###
| 68.1
| 19.0 |
2006-May-31 Wed
| 5.4
| 5.41
| 5.4
| 5.4
| ###
| 114,558
| ###
| 68.7
| 19.0 |
2006-May-30 Tue
| 5.4
| 5.45
| 5.4
| 5.45
| 20,775
| ###
| 0.9
| ###
| 19.1 |
2006-May-29 Mon
| 5.4
| 5.41
| 5.4
| 5.4
| ###
| 159,523
| ###
| 65.8
| 19.0 |
2006-May-26 Fri
| 5.55
| 5.55
| ###
| ###
| ###
| 104,479
| ###
| ###
| 18.9 |
2006-May-25 Thu
| 5.56
| ###
| 5.56
| 5.56
| 45,642
| 255,823
| ###
| 75.3
| ### |
2006-May-24 Wed
| ###
| 5.46
| ###
| ###
| ###
| 366,056
| 0.2
| 64.1
| ### |
2006-May-23 Tue
| 5.49
| 5.49
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-May-22 Mon
| 5.5
| 5.53
| 5.5
| 5.5
| ###
| ###
| ###
| ###
| 19.3 |
2006-May-19 Fri
| 5.5
| 5.52
| 5.5
| 5.52
| ###
| ###
| ###
| ###
| 19.4 |
2006-May-18 Thu
| 5.5
| ###
| 5.5
| 5.5
| ###
| ###
| ###
| ###
| 19.3 |
2006-May-17 Wed
| 5.58
| ###
| 5.5
| 5.53
| ###
| ###
| ###
| ###
| 19.4 |
2006-May-16 Tue
| 5.51
| 5.58
| 5.51
| 5.56
| 76,926
| 426,554
| ###
| 81.1
| ### |
2006-May-15 Mon
| 5.54
| 5.58
| 5.48
| 5.5
| 319,728
| ###
| -0.7
| 41.6
| 19.3 |
2006-May-12 Fri
| 5.53
| ###
| 5.53
| 5.58
| ###
| 572,443
| ###
| ###
| ### |
2006-May-11 Thu
| 5.5
| ###
| 5.5
| 5.56
| 144,672
| 802,929
| ###
| 76.2
| ### |
2006-May-10 Wed
| 5.5
| ###
| 5.45
| 5.52
| ###
| ###
| ###
| ###
| 19.4 |
2006-May-09 Tue
| 5.29
| 5.48
| 5.29
| 5.45
| 634,073
| 3,414,483
| 3.0
| ###
| 19.1 |
2006-May-08 Mon
| ###
| ###
| 5.25
| 5.25
| 1,377
| ###
| -0.9
| ###
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.4
| ### |
2006-May-04 Thu
| ###
| 5.41
| ###
| ###
| ###
| ###
| ###
| 86.1
| 18.9 |
2006-May-03 Wed
| 5.25
| ###
| 5.2
| ###
| 131,850
| 696,827
| ###
| 84.3
| ### |
2006-May-02 Tue
| ###
| ###
| ###
| 5.29
| 68,671
| 360,179
| 2.1
| 86.6
| 18.6 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 18.2 |
2006-Apr-28 Fri
| ###
| 5.28
| ###
| 5.25
| ###
| ###
| 1.5
| 81.6
| ### |
2006-Apr-27 Thu
| 5.29
| ###
| ###
| 5.2
| 45,629
| ###
| ###
| ###
| 18.3 |
2006-Apr-26 Wed
| ###
| 5.21
| ###
| 5.2
| 100,881
| ###
| ###
| 90.3
| 18.3 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 5,542
| ###
| ###
| ###
| 17.5 |
2006-Apr-21 Fri
| 5
| ###
| ###
| 5
| 61,983
| 310,224
| ###
| ###
| 17.6 |
2006-Apr-20 Thu
| 5
| ###
| 5
| ###
| 83,851
| ###
| ###
| ###
| 17.7 |
2006-Apr-19 Wed
| 5
| ###
| ###
| ###
| 92,985
| ###
| ###
| ###
| 17.7 |
2006-Apr-18 Tue
| ###
| 5
| ###
| 5
| ###
| 843,755
| ###
| ###
| 17.6 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.4
| 17.5 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 295,084
| ###
| ###
| 17.5 |
2006-Apr-10 Mon
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| 72.0
| 17.5 |
2006-Apr-07 Fri
| 5
| ###
| ###
| 5
| 13,551
| 67,687
| ###
| ###
| 17.6 |
2006-Apr-06 Thu
| ###
| 5
| ###
| 5
| ###
| 37,457
| ###
| 63.9
| 17.6 |
2006-Apr-05 Wed
| 5
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2006-Apr-04 Tue
| ###
| ###
| ###
| 5
| ###
| 97,685
| ###
| 72.2
| 17.6 |
2006-Apr-03 Mon
| ###
| 5
| ###
| 5
| 35,150
| 175,222
| ###
| ###
| 17.6 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5 |
2006-Mar-29 Wed
| 5
| 5
| ###
| ###
| ###
| ###
| ###
| 19.1
| ### |
2006-Mar-28 Tue
| 4.85
| ###
| 4.85
| ###
| 4,825
| 23,570
| 1.4
| ###
| ### |
2006-Mar-27 Mon
| 4.79
| ###
| 4.77
| 4.85
| 37,186
| ###
| 1.3
| 75.1
| 17.0 |
2006-Mar-24 Fri
| 4.8
| 4.8
| 4.75
| 4.78
| 13,141
| 62,748
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| ###
| 4.87
| 4.87
| 261,886
| ###
| ###
| ###
| 17.1 |
2006-Mar-22 Wed
| 4.78
| 4.83
| 4.78
| 4.83
| ###
| ###
| 1.0
| ###
| 17.0 |
2006-Mar-21 Tue
| 4.75
| 4.79
| 4.75
| 4.78
| ###
| 219,858
| ###
| ###
| ### |
2006-Mar-20 Mon
| 4.7
| 4.81
| 4.7
| 4.8
| ###
| ###
| 2.1
| 85.7
| ### |
2006-Mar-17 Fri
| 4.73
| 4.74
| 4.73
| 4.73
| 49,148
| ###
| ###
| 68.2
| ### |
2006-Mar-16 Thu
| 4.72
| 4.74
| 4.71
| 4.71
| ###
| ###
| ###
| ###
| ### |
2006-Mar-15 Wed
| 4.74
| 4.74
| 4.72
| 4.74
| ###
| 135,751
| ###
| 69.0
| ### |
2006-Mar-14 Tue
| 4.74
| 4.74
| ###
| 4.74
| ###
| 110,340
| ###
| ###
| ### |
2006-Mar-13 Mon
| 4.75
| 4.75
| 4.73
| 4.75
| 21,045
| 99,753
| ###
| ###
| 16.7 |
2006-Mar-10 Fri
| 4.75
| 4.77
| 4.72
| 4.72
| ###
| ###
| ###
| 27.5
| 16.6 |
2006-Mar-09 Thu
| 4.72
| 4.75
| 4.72
| 4.75
| ###
| ###
| ###
| 69.3
| 16.7 |
2006-Mar-08 Wed
| 4.7
| 4.84
| 4.7
| 4.72
| 119,482
| 569,929
| 0.4
| 71.3
| 16.6 |
2006-Mar-07 Tue
| ###
| 4.74
| ###
| 4.71
| 253,276
| ###
| ###
| 79.7
| ### |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 274,170
| 1,237,877
| ###
| 96.3
| ### |
2006-Mar-03 Fri
| 4.2
| ###
| 4.2
| ###
| 36,470
| ###
| 2.4
| 83.6
| ### |
2006-Mar-02 Thu
| ###
| 4.2
| ###
| 4.2
| 21,847
| 90,228
| 3.4
| ###
| 14.8 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
| 33,647
| ###
| 3.6
| 92.1
| 14.2 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| 14,924
| ###
| ###
| 25.1
| ### |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 17,189
| 0.5
| 69.9
| 14.6 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 93,081
| 1.0
| ###
| ### |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 20,948
| ###
| ###
| 63.7
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 312,482
| ###
| 29.0
| ### |
2006-Feb-16 Thu
| ###
| 4.2
| 4
| ###
| ###
| 204,323
| 2.7
| ###
| ### |
2006-Feb-15 Wed
| ###
| 3.74
| ###
| 3.73
| 151,521
| 558,354
| 2.8
| ###
| ### |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 199,588
| ###
| 78.5
| 12.8 |
2006-Feb-13 Mon
| 3.83
| 3.84
| 3.83
| 3.83
| ###
| 13,825
| ###
| ###
| 13.5 |
2006-Feb-10 Fri
| 3.8
| 3.83
| 3.8
| 3.83
| ###
| ###
| 0.8
| ###
| 13.5 |
2006-Feb-09 Thu
| 3.75
| 3.8
| 3.75
| 3.8
| ###
| 163,480
| ###
| 74.5
| 13.3 |
2006-Feb-08 Wed
| 3.75
| 3.78
| 3.75
| 3.75
| 44,171
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| 3.72
| 3.75
| 3.72
| 3.75
| ###
| ###
| ###
| 74.4
| ### |
2006-Feb-06 Mon
| 3.7
| 3.75
| ###
| 3.7
| 19,784
| ###
| ###
| 63.5
| ### |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 3.7
| 3.7
| ###
| ###
| ###
| 8,820
| -1.4
| 28.4
| ### |
2006-Feb-01 Wed
| 3.72
| 3.75
| 3.72
| 3.75
| ###
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 250
| ###
| ###
| ###
| ### |
2006-Jan-30 Mon
| 3.8
| 3.8
| 3.75
| 3.75
| ###
| ###
| ###
| 25.9
| ### |
2006-Jan-27 Fri
| 3.77
| 3.77
| 3.7
| 3.72
| 219,720
| 820,654
| -1.3
| ###
| ### |
2006-Jan-25 Wed
| 3.76
| 3.77
| 3.76
| 3.77
| ###
| 121,647
| ###
| ###
| 13.2 |
Enhanced    Basic Format Daily Prices for TNS    Bottom
Basic Prices for TNS
Server processing from 2024-04-25 08:37:38 thru 2024-04-25 08:37:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|