Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-09 11:11:25 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNS) TRANSONIC TRAVEL LIMITED home page...

     Prev Section TOC    Company Info for TNS    Fundamental Next Section


Company Details for (TNS) TRANSONIC TRAVEL LIMITED

Listing CodeTNS
Listing NameTRANSONIC TRAVEL LIMITED
GICS SectorConsumer Services
ISIN NameTRANSONIC TRAVEL LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TNS8


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for TNS .. Monday 17th July 2006

TNS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNS


Fundamental Data for (TNS) TRANSONIC TRAVEL LIMITED

DATE###2006-05-262006-04-28###2006-02-28
SHARE PRICE5###5.25######
MARKET CAP138,642,770149179620.5145574908.5137296518.4118787732.2
DIVIDEND YIELD4.23.9033457254######
Price to Earnings (PE) Price/EPS#########17.4569722515.10361784
Earnings/Share (EPS)0.28470.28470.28470.28470.2847
EARNINGS YIELD%######5.4228571435.728370221###
DEBT EQUITY00000
Net Tangible Assets (NTA)-0.43-0.43-0.43-0.43-0.43
DIV COVER1.3557142861.3557142861.3557142861.3557142861.355714286
SHARE PRICE NTA00000
CVGI00000
FRANK###############
DIVPS2121212121
52 WK HI LAST%######0.9523809520.603621730
52 WK LO LAST%37.842.1933085540.7619047637.4245472827.6744186
ALLORDS DIVYIELD3.793.763.53###3.75
DIV YIELD ALLORDS DIV YIELD0.410.1433457250.47######
ALLORDS PE######16.2715.7415.28
PE ALLORDSPE2.2223463293.7270846512.1704636461.716972251-0.176382157
EARNINGS YIELD BOND RATE-0.151###-0.2821428570.338370221###
DIV YIELD BONDRATE-1.645-1.831654275###-1.164647887###
10 YEAR BOND YIELD5.845############
AUD0.7483#########0.7352
ISSUED SHARES27,728,55427,728,55427,728,55427,625,05427,625,054
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST5.585.585.255.25###
LOWEST###############
DIVIDEND DATE EX2006-02-282006-02-282006-02-282006-02-282006-02-28
DIVIDEND DATE PAY2006-03-202006-03-202006-03-202006-03-202006-03-20
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for TNS    Options Next Section

Score Company TNS for Ownership


News Details for (TNS) TRANSONIC TRAVEL LIMITED

CtrLinksDateNewsScore
1 an 2006-07-21  2019-10-31 11:04 GMT, Price
Closed at $0
###
Price range $1.97 -> $5.65, for Dates 2004-Mar-05 Fri -> 2006-Jul-17 Mon
 

     Prev Section News    Options owned by TNS    Warrants Next Section
No OPTIONS for company (TNS) TRANSONIC TRAVEL LIMITED.
     Prev Section Options    Warrants owned by TNS    Charting Next Section
No Warrants for company (TNS) TRANSONIC TRAVEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNS) TRANSONIC TRAVEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###555.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNS

     Prev Section Weekly    Format Enhanced Daily Prices for TNS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNS) TRANSONIC TRAVEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2847
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed000000.0
2006-Jul-18 Tue000000.0
2006-Jul-17 Mon4.74.7#####################
2006-Jul-14 Fri000000.0
2006-Jul-13 Thu4.74.74.74.755258######16.5
2006-Jul-12 Wed000000.0
2006-Jul-11 Tue000000.0
2006-Jul-10 Mon###5###5670###7.5###17.6
2006-Jul-07 Fri000000.0
2006-Jul-06 Thu000000.0
2006-Jul-05 Wed5555427######65.217.6
2006-Jul-04 Tue000000.0
2006-Jul-03 Mon000000.0
2006-Jun-30 Fri000000.0
2006-Jun-27 Tue000000.0
2006-Jun-26 Mon4.84.84.84.8857############
2006-Jun-23 Fri000000.0
2006-Jun-22 Thu000000.0
2006-Jun-21 Wed554.74.7###5,975######16.5
2006-Jun-20 Tue###5###5###3,054###82.717.6
2006-Jun-19 Mon5555############17.6
2006-Jun-16 Fri######55###3,028######17.6
2006-Jun-15 Thu########################17.6
2006-Jun-14 Wed############3,327############
2006-Jun-13 Tue###########################
2006-Jun-09 Fri###############28,386###70.0###
2006-Jun-08 Thu###############200,9730.887.4###
2006-Jun-07 Wed5.285.285.215.2111,656###-1.3######
2006-Jun-06 Tue5.285.285.285.289,244######76.018.5
2006-Jun-05 Mon######5.285.28############18.5
2006-Jun-02 Fri###############13,450######18.9
2006-Jun-01 Thu5.45.4###5.49,18549,553###68.119.0
2006-May-31 Wed5.45.415.45.4###114,558###68.719.0
2006-May-30 Tue5.45.455.45.4520,775###0.9###19.1
2006-May-29 Mon5.45.415.45.4###159,523###65.819.0
2006-May-26 Fri5.555.55#########104,479######18.9
2006-May-25 Thu5.56###5.565.5645,642255,823###75.3###
2006-May-24 Wed###5.46#########366,0560.264.1###
2006-May-23 Tue5.495.49#####################
2006-May-22 Mon5.55.535.55.5############19.3
2006-May-19 Fri5.55.525.55.52############19.4
2006-May-18 Thu5.5###5.55.5############19.3
2006-May-17 Wed5.58###5.55.53############19.4
2006-May-16 Tue5.515.585.515.5676,926426,554###81.1###
2006-May-15 Mon5.545.585.485.5319,728###-0.741.619.3
2006-May-12 Fri5.53###5.535.58###572,443#########
2006-May-11 Thu5.5###5.55.56144,672802,929###76.2###
2006-May-10 Wed5.5###5.455.52############19.4
2006-May-09 Tue5.295.485.295.45634,0733,414,4833.0###19.1
2006-May-08 Mon######5.255.251,377###-0.9######
2006-May-05 Fri#####################20.4###
2006-May-04 Thu###5.41###############86.118.9
2006-May-03 Wed5.25###5.2###131,850696,827###84.3###
2006-May-02 Tue#########5.2968,671360,1792.186.618.6
2006-May-01 Mon##################0.8###18.2
2006-Apr-28 Fri###5.28###5.25######1.581.6###
2006-Apr-27 Thu5.29######5.245,629#########18.3
2006-Apr-26 Wed###5.21###5.2100,881######90.318.3
2006-Apr-24 Mon############5,542#########17.5
2006-Apr-21 Fri5######561,983310,224######17.6
2006-Apr-20 Thu5###5###83,851#########17.7
2006-Apr-19 Wed5#########92,985#########17.7
2006-Apr-18 Tue###5###5###843,755######17.6
2006-Apr-13 Thu#####################71.417.5
2006-Apr-11 Tue###############295,084######17.5
2006-Apr-10 Mon###5###############72.017.5
2006-Apr-07 Fri5######513,55167,687######17.6
2006-Apr-06 Thu###5###5###37,457###63.917.6
2006-Apr-05 Wed5#####################17.5
2006-Apr-04 Tue#########5###97,685###72.217.6
2006-Apr-03 Mon###5###535,150175,222######17.6
2006-Mar-31 Fri########################17.5
2006-Mar-30 Thu########################17.5
2006-Mar-29 Wed55###############19.1###
2006-Mar-28 Tue4.85###4.85###4,82523,5701.4######
2006-Mar-27 Mon4.79###4.774.8537,186###1.375.117.0
2006-Mar-24 Fri4.84.84.754.7813,14162,748#########
2006-Mar-23 Thu######4.874.87261,886#########17.1
2006-Mar-22 Wed4.784.834.784.83######1.0###17.0
2006-Mar-21 Tue4.754.794.754.78###219,858#########
2006-Mar-20 Mon4.74.814.74.8######2.185.7###
2006-Mar-17 Fri4.734.744.734.7349,148######68.2###
2006-Mar-16 Thu4.724.744.714.71###############
2006-Mar-15 Wed4.744.744.724.74###135,751###69.0###
2006-Mar-14 Tue4.744.74###4.74###110,340#########
2006-Mar-13 Mon4.754.754.734.7521,04599,753######16.7
2006-Mar-10 Fri4.754.774.724.72#########27.516.6
2006-Mar-09 Thu4.724.754.724.75#########69.316.7
2006-Mar-08 Wed4.74.844.74.72119,482569,9290.471.316.6
2006-Mar-07 Tue###4.74###4.71253,276######79.7###
2006-Mar-06 Mon############274,1701,237,877###96.3###
2006-Mar-03 Fri4.2###4.2###36,470###2.483.6###
2006-Mar-02 Thu###4.2###4.221,84790,2283.4###14.8
2006-Mar-01 Wed############33,647###3.692.114.2
2006-Feb-28 Tue############14,924######25.1###
2006-Feb-27 Mon#####################26.1###
2006-Feb-24 Fri#####################64.7###
2006-Feb-23 Thu###############17,1890.569.914.6
2006-Feb-22 Wed###############93,0811.0######
2006-Feb-21 Tue############20,948######63.7###
2006-Feb-20 Mon#####################16.9###
2006-Feb-17 Fri###############312,482###29.0###
2006-Feb-16 Thu###4.24######204,3232.7######
2006-Feb-15 Wed###3.74###3.73151,521558,3542.8######
2006-Feb-14 Tue###############199,588###78.512.8
2006-Feb-13 Mon3.833.843.833.83###13,825######13.5
2006-Feb-10 Fri3.83.833.83.83######0.8###13.5
2006-Feb-09 Thu3.753.83.753.8###163,480###74.513.3
2006-Feb-08 Wed3.753.783.753.7544,171############
2006-Feb-07 Tue3.723.753.723.75#########74.4###
2006-Feb-06 Mon3.73.75###3.719,784######63.5###
2006-Feb-03 Fri000000.0
2006-Feb-02 Thu3.73.7#########8,820-1.428.4###
2006-Feb-01 Wed3.723.753.723.75###############
2006-Jan-31 Tue3.753.753.753.75250############
2006-Jan-30 Mon3.83.83.753.75#########25.9###
2006-Jan-27 Fri3.773.773.73.72219,720820,654-1.3######
2006-Jan-25 Wed3.763.773.763.77###121,647######13.2
     Prev Section Enhanced    Basic Format Daily Prices for TNS    Bottom Next Section
Basic Prices for TNS
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 11:11:25 thru 2019-12-09 11:11:25 GMT for 0 secs.
Page length category 2 - Current - 0, 00000