Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Dec-05 10:09:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNS) TRANSONIC TRAVEL LIMITED home page...

     Prev Section TOC    Company Info for TNS    Fundamental Next Section
Listing Code TNS
Listing Name TRANSONIC TRAVEL LIMITED
GICS Sector Consumer Services
ISIN Name TRANSONIC TRAVEL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNS8


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for TNS .. Monday 17th July 2006

TNS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNS
DATE ### 2020-09-29 ### ### 2006-05-26
SHARE PRICE 5 ###
MARKET CAP 138,642,770 149179620.5
DIVIDEND YIELD 4.2 3.903345725
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) 0.2847 0.2847
EARNINGS YIELD% ### ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) -0.43 -0.43
DIV COVER 1.355714286 1.355714286
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK ### ###
DIVPS 21 21
52 WK HI LAST% ### ###
52 WK LO LAST% 37.8 42.19330855
ALLORDS DIVYIELD 3.79 3.76
DIV YIELD ALLORDS DIV YIELD 0.41 0.143345725
ALLORDS PE ### ###
PE ALLORDSPE 2.222346329 3.727084651
EARNINGS YIELD BOND RATE -0.151 ###
DIV YIELD BONDRATE -1.645 -1.831654275
10 YEAR BOND YIELD 5.845 ###
AUD 0.7483 ###
ISSUED SHARES 27,728,554 27,728,554
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 5.58 5.58
LOWEST ### ###
DIVIDEND DATE EX 2006-02-28 2006-02-28
DIVIDEND DATE PAY 2006-03-20 2006-03-20
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for TNS    Options Next Section

Score Company TNS for Ownership
CtrLinksDateNewsScore
1 an 2006-07-21  2020-08-17 07:30 GMT, Price
Closed at $0
###
Price range $1.97 -> $5.65, for Dates 2004-Mar-05 Fri -> 2006-Jul-17 Mon
 

     Prev Section News    Options owned by TNS    Warrants Next Section
No OPTIONS for company (TNS) TRANSONIC TRAVEL LIMITED.
     Prev Section Options    Warrants owned by TNS    Charting Next Section
No Warrants for company (TNS) TRANSONIC TRAVEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNS) TRANSONIC TRAVEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 55 5.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNS

     Prev Section Weekly    Format Enhanced Daily Prices for TNS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNS) TRANSONIC TRAVEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2847
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 4.7 4.7 ### ### ### ### ### ### ###
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 4.7 4.7 4.7 4.7 55 258 ### ### 16.5
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### 5 ### 5 670 ### 7.5 ### 17.6
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 5 5 5 5 427 ### ### 65.2 17.6
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 4.8 4.8 4.8 4.8 857 ### ### ### ###
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 5 5 4.7 4.7 ### 5,975 ### ### 16.5
2006-Jun-20 Tue ### 5 ### 5 ### 3,054 ### 82.7 17.6
2006-Jun-19 Mon 5 5 5 5 ### ### ### ### 17.6
2006-Jun-16 Fri ### ### 5 5 ### 3,028 ### ### 17.6
2006-Jun-15 Thu ### ### ### ### ### ### ### ### 17.6
2006-Jun-14 Wed ### ### ### ### 3,327 ### ### ### ###
2006-Jun-13 Tue ### ### ### ### ### ### ### ### ###
2006-Jun-09 Fri ### ### ### ### ### 28,386 ### 70.0 ###
2006-Jun-08 Thu ### ### ### ### ### 200,973 0.8 87.4 ###
2006-Jun-07 Wed 5.28 5.28 5.21 5.21 11,656 ### -1.3 ### ###
2006-Jun-06 Tue 5.28 5.28 5.28 5.28 9,244 ### ### 76.0 18.5
2006-Jun-05 Mon ### ### 5.28 5.28 ### ### ### ### 18.5
2006-Jun-02 Fri ### ### ### ### ### 13,450 ### ### 18.9
2006-Jun-01 Thu 5.4 5.4 ### 5.4 9,185 49,553 ### 68.1 19.0
2006-May-31 Wed 5.4 5.41 5.4 5.4 ### 114,558 ### 68.7 19.0
2006-May-30 Tue 5.4 5.45 5.4 5.45 20,775 ### 0.9 ### 19.1
2006-May-29 Mon 5.4 5.41 5.4 5.4 ### 159,523 ### 65.8 19.0
2006-May-26 Fri 5.55 5.55 ### ### ### 104,479 ### ### 18.9
2006-May-25 Thu 5.56 ### 5.56 5.56 45,642 255,823 ### 75.3 ###
2006-May-24 Wed ### 5.46 ### ### ### 366,056 0.2 64.1 ###
2006-May-23 Tue 5.49 5.49 ### ### ### ### ### ### ###
2006-May-22 Mon 5.5 5.53 5.5 5.5 ### ### ### ### 19.3
2006-May-19 Fri 5.5 5.52 5.5 5.52 ### ### ### ### 19.4
2006-May-18 Thu 5.5 ### 5.5 5.5 ### ### ### ### 19.3
2006-May-17 Wed 5.58 ### 5.5 5.53 ### ### ### ### 19.4
2006-May-16 Tue 5.51 5.58 5.51 5.56 76,926 426,554 ### 81.1 ###
2006-May-15 Mon 5.54 5.58 5.48 5.5 319,728 ### -0.7 41.6 19.3
2006-May-12 Fri 5.53 ### 5.53 5.58 ### 572,443 ### ### ###
2006-May-11 Thu 5.5 ### 5.5 5.56 144,672 802,929 ### 76.2 ###
2006-May-10 Wed 5.5 ### 5.45 5.52 ### ### ### ### 19.4
2006-May-09 Tue 5.29 5.48 5.29 5.45 634,073 3,414,483 3.0 ### 19.1
2006-May-08 Mon ### ### 5.25 5.25 1,377 ### -0.9 ### ###
2006-May-05 Fri ### ### ### ### ### ### ### 20.4 ###
2006-May-04 Thu ### 5.41 ### ### ### ### ### 86.1 18.9
2006-May-03 Wed 5.25 ### 5.2 ### 131,850 696,827 ### 84.3 ###
2006-May-02 Tue ### ### ### 5.29 68,671 360,179 2.1 86.6 18.6
2006-May-01 Mon ### ### ### ### ### ### 0.8 ### 18.2
2006-Apr-28 Fri ### 5.28 ### 5.25 ### ### 1.5 81.6 ###
2006-Apr-27 Thu 5.29 ### ### 5.2 45,629 ### ### ### 18.3
2006-Apr-26 Wed ### 5.21 ### 5.2 100,881 ### ### 90.3 18.3
2006-Apr-24 Mon ### ### ### ### 5,542 ### ### ### 17.5
2006-Apr-21 Fri 5 ### ### 5 61,983 310,224 ### ### 17.6
2006-Apr-20 Thu 5 ### 5 ### 83,851 ### ### ### 17.7
2006-Apr-19 Wed 5 ### ### ### 92,985 ### ### ### 17.7
2006-Apr-18 Tue ### 5 ### 5 ### 843,755 ### ### 17.6
2006-Apr-13 Thu ### ### ### ### ### ### ### 71.4 17.5
2006-Apr-11 Tue ### ### ### ### ### 295,084 ### ### 17.5
2006-Apr-10 Mon ### 5 ### ### ### ### ### 72.0 17.5
2006-Apr-07 Fri 5 ### ### 5 13,551 67,687 ### ### 17.6
2006-Apr-06 Thu ### 5 ### 5 ### 37,457 ### 63.9 17.6
2006-Apr-05 Wed 5 ### ### ### ### ### ### ### 17.5
2006-Apr-04 Tue ### ### ### 5 ### 97,685 ### 72.2 17.6
2006-Apr-03 Mon ### 5 ### 5 35,150 175,222 ### ### 17.6
2006-Mar-31 Fri ### ### ### ### ### ### ### ### 17.5
2006-Mar-30 Thu ### ### ### ### ### ### ### ### 17.5
2006-Mar-29 Wed 5 5 ### ### ### ### ### 19.1 ###
2006-Mar-28 Tue 4.85 ### 4.85 ### 4,825 23,570 1.4 ### ###
2006-Mar-27 Mon 4.79 ### 4.77 4.85 37,186 ### 1.3 75.1 17.0
2006-Mar-24 Fri 4.8 4.8 4.75 4.78 13,141 62,748 ### ### ###
2006-Mar-23 Thu ### ### 4.87 4.87 261,886 ### ### ### 17.1
2006-Mar-22 Wed 4.78 4.83 4.78 4.83 ### ### 1.0 ### 17.0
2006-Mar-21 Tue 4.75 4.79 4.75 4.78 ### 219,858 ### ### ###
2006-Mar-20 Mon 4.7 4.81 4.7 4.8 ### ### 2.1 85.7 ###
2006-Mar-17 Fri 4.73 4.74 4.73 4.73 49,148 ### ### 68.2 ###
2006-Mar-16 Thu 4.72 4.74 4.71 4.71 ### ### ### ### ###
2006-Mar-15 Wed 4.74 4.74 4.72 4.74 ### 135,751 ### 69.0 ###
2006-Mar-14 Tue 4.74 4.74 ### 4.74 ### 110,340 ### ### ###
2006-Mar-13 Mon 4.75 4.75 4.73 4.75 21,045 99,753 ### ### 16.7
2006-Mar-10 Fri 4.75 4.77 4.72 4.72 ### ### ### 27.5 16.6
2006-Mar-09 Thu 4.72 4.75 4.72 4.75 ### ### ### 69.3 16.7
2006-Mar-08 Wed 4.7 4.84 4.7 4.72 119,482 569,929 0.4 71.3 16.6
2006-Mar-07 Tue ### 4.74 ### 4.71 253,276 ### ### 79.7 ###
2006-Mar-06 Mon ### ### ### ### 274,170 1,237,877 ### 96.3 ###
2006-Mar-03 Fri 4.2 ### 4.2 ### 36,470 ### 2.4 83.6 ###
2006-Mar-02 Thu ### 4.2 ### 4.2 21,847 90,228 3.4 ### 14.8
2006-Mar-01 Wed ### ### ### ### 33,647 ### 3.6 92.1 14.2
2006-Feb-28 Tue ### ### ### ### 14,924 ### ### 25.1 ###
2006-Feb-27 Mon ### ### ### ### ### ### ### 26.1 ###
2006-Feb-24 Fri ### ### ### ### ### ### ### 64.7 ###
2006-Feb-23 Thu ### ### ### ### ### 17,189 0.5 69.9 14.6
2006-Feb-22 Wed ### ### ### ### ### 93,081 1.0 ### ###
2006-Feb-21 Tue ### ### ### ### 20,948 ### ### 63.7 ###
2006-Feb-20 Mon ### ### ### ### ### ### ### 16.9 ###
2006-Feb-17 Fri ### ### ### ### ### 312,482 ### 29.0 ###
2006-Feb-16 Thu ### 4.2 4 ### ### 204,323 2.7 ### ###
2006-Feb-15 Wed ### 3.74 ### 3.73 151,521 558,354 2.8 ### ###
2006-Feb-14 Tue ### ### ### ### ### 199,588 ### 78.5 12.8
2006-Feb-13 Mon 3.83 3.84 3.83 3.83 ### 13,825 ### ### 13.5
2006-Feb-10 Fri 3.8 3.83 3.8 3.83 ### ### 0.8 ### 13.5
2006-Feb-09 Thu 3.75 3.8 3.75 3.8 ### 163,480 ### 74.5 13.3
2006-Feb-08 Wed 3.75 3.78 3.75 3.75 44,171 ### ### ### ###
2006-Feb-07 Tue 3.72 3.75 3.72 3.75 ### ### ### 74.4 ###
2006-Feb-06 Mon 3.7 3.75 ### 3.7 19,784 ### ### 63.5 ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 3.7 3.7 ### ### ### 8,820 -1.4 28.4 ###
2006-Feb-01 Wed 3.72 3.75 3.72 3.75 ### ### ### ### ###
2006-Jan-31 Tue 3.75 3.75 3.75 3.75 250 ### ### ### ###
2006-Jan-30 Mon 3.8 3.8 3.75 3.75 ### ### ### 25.9 ###
2006-Jan-27 Fri 3.77 3.77 3.7 3.72 219,720 820,654 -1.3 ### ###
2006-Jan-25 Wed 3.76 3.77 3.76 3.77 ### 121,647 ### ### 13.2
     Prev Section Enhanced    Basic Format Daily Prices for TNS    Bottom Next Section
Basic Prices for TNS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-05 22:09:59 thru 2020-12-05 22:09:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000