Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 01:19:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNT) TESSERENT LIMITED home page...

     Prev Section TOC    Company Info for TNT    Fundamental Next Section
Listing Code TNT
Listing Name TESSERENT LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Oct 06 13:00:18 AEDT 2023
ISIN Name TNT LIMITED
ISIN Security 50C ORDINARY FULLY PAID
ISIN Code AU000000TNT6


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for TNT .. Monday 25th September 2023

TNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 06 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNT

     Prev Section Fundamental    News for TNT    Options Next Section

Score Company TNT for Ownership
CtrLinksDateNewsScore
1 an >2023-10-06  2024-04-25 15:49 GMT, Price
Closed at $0.13
5
Price range $0.025 -> $2.5, for Dates 1996-Jul-01 Mon -> 2023-Sep-25 Mon
 
2< an 2023-10-06  2023-11-07 15:20 GMT, Delisted
De-Listed (TNT) - TESSERENT LIMITED
0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by TNT    Warrants Next Section
No OPTIONS for company (TNT) TESSERENT LIMITED.
     Prev Section Options    Warrants owned by TNT    Charting Next Section
No Warrants for company (TNT) TESSERENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNT) TESSERENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.5 135,669,876 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNT

     Prev Section Weekly    Format Enhanced Daily Prices for TNT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNT) TESSERENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 0 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon 0.125 ### 0.125 ### 701,281 ### ### 91.4 0.0
2023-Sep-22 Fri 0.125 ### 0.125 ### ### 73,979 ### ### 0.0
2023-Sep-21 Thu 0.125 0.1275 0.125 0.125 1,511,372 ### ### ### 0.0
2023-Sep-20 Wed ### ### 0.125 ### 517,456 65,975 ### 74.4 0.0
2023-Sep-19 Tue 0.125 ### 0.125 0.125 241,126 30,743 ### 73.0 0.0
2023-Sep-18 Mon 0.125 ### 0.125 0.125 2,246,523 ### ### ### 0.0
2023-Sep-15 Fri 0.125 ### 0.125 ### 879,272 ### ### 88.6 0.0
2023-Sep-14 Thu 0.125 ### 0.125 ### ### ### ### 89.9 0.0
2023-Sep-13 Wed 0.125 ### 0.125 ### ### ### ### 92.0 0.0
2023-Sep-12 Tue ### ### 0.125 ### 2,436,929 ### ### ### 0.0
2023-Sep-11 Mon 0.125 ### 0.125 ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.125 ### 0.125 ### ### ### ### ### 0.0
2023-Sep-07 Thu ### ### 0.125 ### ### ### ### 75.2 0.0
2023-Sep-06 Wed 0.125 0.1275 0.125 0.125 ### ### ### 72.6 0.0
2023-Sep-05 Tue 0.125 ### 0.125 ### ### 73,989 ### ### 0.0
2023-Sep-04 Mon 0.125 0.1275 0.125 0.125 ### ### ### 70.2 0.0
2023-Sep-01 Fri 0.125 0.125 0.125 0.125 ### 83,775 ### ### 0.0
2023-Aug-31 Thu 0.125 0.125 0.125 0.125 ### ### ### 67.1 0.0
2023-Aug-30 Wed 0.125 0.1275 0.125 0.125 ### ### ### ### 0.0
2023-Aug-29 Tue 0.125 0.1275 0.125 0.125 ### ### ### ### 0.0
2023-Aug-28 Mon 0.125 ### 0.125 0.125 ### 179,622 ### ### 0.0
2023-Aug-25 Fri ### ### 0.125 0.125 ### 188,555 -3.8 11.4 0.0
2023-Aug-24 Thu 0.125 ### 0.125 ### ### 429,140 ### ### 0.0
2023-Aug-23 Wed 0.125 ### 0.125 0.125 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### 0.125 0.125 2,037,586 ### -3.8 ### 0.0
2023-Aug-21 Mon ### ### 0.125 ### 2,775,882 353,924 ### 71.6 0.0
2023-Aug-18 Fri 0.125 ### 0.125 0.125 2,571,980 327,927 ### 65.8 0.0
2023-Aug-17 Thu ### ### 0.125 0.125 1,978,620 252,274 -3.8 ### 0.0
2023-Aug-16 Wed 0.125 ### 0.125 0.125 2,079,527 ### ### ### 0.0
2023-Aug-15 Tue 0.125 ### 0.125 0.125 23,599,744 ### ### 67.9 0.0
2023-Aug-14 Mon 0.125 0.125 0.1225 0.125 2,404,678 297,578 ### 73.7 0.0
2023-Aug-11 Fri ### 0.125 ### 0.125 3,530,882 ### ### ### 0.0
2023-Aug-10 Thu 0.125 0.125 0.1225 0.125 ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.125 ### 0.125 ### ### ### 93.3 0.0
2023-Aug-08 Tue 0.125 0.125 ### 0.125 1,351,359 165,541 ### 75.7 0.0
2023-Aug-07 Mon 0.125 0.125 0.1225 0.125 ### ### ### ### 0.0
2023-Aug-04 Fri 0.125 0.125 0.1225 0.125 ### ### ### 67.1 0.0
2023-Aug-03 Thu ### 0.125 ### 0.125 1,176,370 ### ### 92.0 0.0
2023-Aug-02 Wed 0.125 0.125 0.1225 0.125 417,671 51,686 ### 75.3 0.0
2023-Aug-01 Tue ### 0.125 ### 0.125 1,742,879 ### ### 91.7 0.0
2023-Jul-31 Mon 0.125 0.125 0.1225 0.125 3,229,825 ### ### ### 0.0
2023-Jul-28 Fri 0.125 0.125 0.1225 0.125 ### 55,951 ### ### 0.0
2023-Jul-27 Thu ### 0.125 ### ### 977,254 ### ### 60.1 0.0
2023-Jul-26 Wed 0.125 0.125 0.1225 0.125 ### ### ### 66.3 0.0
2023-Jul-25 Tue 0.125 0.125 0.1225 0.125 ### 106,475 ### 73.4 0.0
2023-Jul-24 Mon ### 0.125 ### 0.125 1,934,379 ### ### 93.0 0.0
2023-Jul-21 Fri ### 0.125 ### 0.125 ### 124,056 ### ### 0.0
2023-Jul-20 Thu 0.125 0.125 0.1225 0.125 ### ### ### ### 0.0
2023-Jul-19 Wed ### 0.125 ### 0.125 2,082,486 ### ### ### 0.0
2023-Jul-18 Tue 0.125 0.125 ### 0.125 570,750 ### ### 73.5 0.0
2023-Jul-17 Mon 0.125 0.125 0.1225 0.125 3,645,547 ### ### ### 0.0
2023-Jul-14 Fri 0.125 0.125 0.1225 0.125 ### 268,141 ### 61.2 0.0
2023-Jul-13 Thu ### 0.125 ### 0.125 ### 299,770 ### 89.6 0.0
2023-Jul-12 Wed ### 0.125 ### 0.125 ### ### ### 93.1 0.0
2023-Jul-11 Tue ### 0.125 ### 0.125 7,755,925 ### ### 89.4 0.0
2023-Jul-10 Mon 0.125 0.125 ### 0.125 ### ### ### 79.9 0.0
2023-Jul-07 Fri 0.125 0.125 ### 0.125 ### 65,689 ### ### 0.0
2023-Jul-06 Thu 0.125 0.125 0.1225 0.125 ### ### ### 76.8 0.0
2023-Jul-05 Wed ### 0.125 ### 0.1225 4,178,446 511,859 2.1 ### 0.0
2023-Jul-04 Tue ### 0.125 ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### 0.125 ### 0.125 7,307,582 895,178 ### ### 0.0
2023-Jun-30 Fri 0.125 0.125 ### ### 5,874,625 719,641 ### ### 0.0
2023-Jun-29 Thu 0.125 0.125 ### ### 3,838,523 ### ### ### 0.0
2023-Jun-28 Wed ### 0.125 ### 0.125 ### 1,459,451 ### 87.8 0.0
2023-Jun-27 Tue ### 0.125 ### 0.125 3,139,155 384,546 ### 91.2 0.0
2023-Jun-26 Mon ### 0.125 ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### 0.125 ### 0.125 1,151,325 ### ### 90.6 0.0
2023-Jun-22 Thu 0.125 0.125 ### 0.125 ### ### ### 79.1 0.0
2023-Jun-21 Wed ### 0.125 ### 0.125 5,365,881 657,320 ### ### 0.0
2023-Jun-20 Tue ### 0.125 ### 0.125 ### 573,953 ### ### 0.0
2023-Jun-19 Mon 0.125 0.125 ### 0.125 ### 181,558 ### ### 0.0
2023-Jun-16 Fri 0.125 0.125 0.1225 0.125 3,363,182 ### ### 60.7 0.0
2023-Jun-15 Thu ### 0.125 ### 0.125 26,215,283 3,211,372 ### ### 0.0
2023-Jun-14 Wed 0.125 0.125 ### ### 35,281,840 4,322,025 ### 13.1 0.0
2023-Jun-13 Tue ### 0.125 0.1175 ### 135,669,876 16,449,972 ### 70.4 0.0
2023-Jun-09 Fri ### ### 0.048 0.049 ### 157,829 ### ### 0.0
2023-Jun-08 Thu ### ### 0.048 ### 2,261,558 ### ### 76.4 0.0
2023-Jun-07 Wed 0.049 ### 0.047 0.048 ### ### -2.0 ### 0.0
2023-Jun-06 Tue 0.053 0.055 0.048 0.049 2,809,674 ### -7.5 ### 0.0
2023-Jun-05 Mon 0.056 0.057 0.052 0.053 3,912,281 ### -5.4 10.2 0.0
2023-Jun-02 Fri 0.052 0.056 0.051 0.054 ### 307,427 3.8 86.6 0.0
2023-Jun-01 Thu 0.048 0.052 0.048 0.052 4,036,484 201,824 ### 96.6 0.0
2023-May-31 Wed 0.048 0.048 0.047 0.047 ### ### -2.1 ### 0.0
2023-May-30 Tue 0.049 0.049 0.047 0.047 ### ### -4.1 11.0 0.0
2023-May-29 Mon 0.049 0.049 0.048 0.048 ### ### -2.0 ### 0.0
2023-May-26 Fri 0.049 0.049 0.047 0.047 2,011,256 96,540 -4.1 ### 0.0
2023-May-25 Thu ### ### 0.048 0.049 ### 77,089 ### 24.7 0.0
2023-May-24 Wed 0.049 0.051 0.048 ### 2,239,623 ### 2.0 88.0 0.0
2023-May-23 Tue 0.052 0.052 ### ### ### ### -3.8 11.3 0.0
2023-May-22 Mon 0.049 0.052 0.049 0.051 4,762,425 ### 4.1 ### 0.0
2023-May-19 Fri 0.048 0.051 0.048 0.049 1,228,759 60,823 2.1 ### 0.0
2023-May-18 Thu ### ### 0.046 0.048 2,356,770 113,124 ### 10.9 0.0
2023-May-17 Wed ### 0.052 0.049 0.049 1,447,245 73,085 ### ### 0.0
2023-May-16 Tue 0.052 0.052 ### ### ### ### -3.8 ### 0.0
2023-May-15 Mon 0.052 0.054 0.052 0.052 ### 22,970 ### 73.1 0.0
2023-May-12 Fri ### 0.054 ### 0.052 ### ### ### ### 0.0
2023-May-11 Thu 0.053 0.054 0.049 0.051 ### 359,622 -3.8 10.3 0.0
2023-May-10 Wed 0.054 0.054 0.051 0.053 ### 331,225 -1.9 21.3 0.0
2023-May-09 Tue 0.056 0.057 0.054 0.054 ### ### -3.6 13.7 0.0
2023-May-08 Mon 0.056 0.057 0.054 0.056 ### 151,757 ### ### 0.0
2023-May-05 Fri 0.056 0.056 0.055 0.055 ### 125,081 -1.8 21.7 0.0
2023-May-04 Thu 0.056 0.057 0.055 0.056 726,040 40,658 ### 61.9 0.0
2023-May-03 Wed 0.059 0.059 0.056 0.056 5,453,145 313,555 -5.1 7.9 0.0
2023-May-02 Tue 0.055 0.0585 0.055 0.058 7,489,871 425,050 5.5 94.9 0.0
2023-May-01 Mon 0.058 0.058 0.055 0.057 ### 276,725 -1.7 26.4 0.0
2023-Apr-28 Fri ### ### 0.057 0.057 13,464,827 828,086 ### 0.6 0.0
2023-Apr-27 Thu ### ### ### ### 1,139,875 74,946 ### 23.6 0.0
2023-Apr-26 Wed ### ### ### ### ### ### -2.9 18.6 0.0
2023-Apr-24 Mon ### 0.072 ### ### ### 169,641 ### 17.7 0.0
2023-Apr-21 Fri ### ### ### ### 4,805,289 326,759 ### 82.4 0.0
2023-Apr-20 Thu ### ### ### ### 465,050 30,925 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TNT    Bottom Next Section
Basic Prices for TNT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 13:19:28 thru 2024-05-26 13:19:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000