Various chartings for (TNT) TESSERENT LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.025
| 1
| 0.0 |
MAX
| 2.5
| 135,669,876
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TNT
|
Weekly    Format Enhanced Daily Prices for TNT    Basic |
End of day Prices (Enhanced format), last 120 Days for (TNT) TESSERENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.125
| ###
| 0.125
| ###
| 701,281
| ###
| ###
| 91.4
| 0.0 |
2023-Sep-22 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| 73,979
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 0.125
| 0.1275
| 0.125
| 0.125
| 1,511,372
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 0.125
| ###
| 517,456
| 65,975
| ###
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.125
| ###
| 0.125
| 0.125
| 241,126
| 30,743
| ###
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.125
| ###
| 0.125
| 0.125
| 2,246,523
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.125
| ###
| 0.125
| ###
| 879,272
| ###
| ###
| 88.6
| 0.0 |
2023-Sep-14 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 89.9
| 0.0 |
2023-Sep-13 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 92.0
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.125
| ###
| 2,436,929
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
| ###
| ###
| ###
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| 73,989
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 0.125
| 0.1275
| 0.125
| 0.125
| ###
| ###
| ###
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 83,775
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.125
| 0.1275
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| 179,622
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| 188,555
| -3.8
| 11.4
| 0.0 |
2023-Aug-24 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| 429,140
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 0.125
| 0.125
| 2,037,586
| ###
| -3.8
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.125
| ###
| 2,775,882
| 353,924
| ###
| 71.6
| 0.0 |
2023-Aug-18 Fri
| 0.125
| ###
| 0.125
| 0.125
| 2,571,980
| 327,927
| ###
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.125
| 0.125
| 1,978,620
| 252,274
| -3.8
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.125
| ###
| 0.125
| 0.125
| 2,079,527
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.125
| ###
| 0.125
| 0.125
| 23,599,744
| ###
| ###
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
| 2,404,678
| 297,578
| ###
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.125
| ###
| 0.125
| 3,530,882
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 93.3
| 0.0 |
2023-Aug-08 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,351,359
| 165,541
| ###
| 75.7
| 0.0 |
2023-Aug-07 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| ###
| ###
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.125
| ###
| 0.125
| 1,176,370
| ###
| ###
| 92.0
| 0.0 |
2023-Aug-02 Wed
| 0.125
| 0.125
| 0.1225
| 0.125
| 417,671
| 51,686
| ###
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| 0.125
| ###
| 0.125
| 1,742,879
| ###
| ###
| 91.7
| 0.0 |
2023-Jul-31 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
| 3,229,825
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| 55,951
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 0.125
| ###
| ###
| 977,254
| ###
| ###
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| ###
| ###
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| 106,475
| ###
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| 0.125
| ###
| 0.125
| 1,934,379
| ###
| ###
| 93.0
| 0.0 |
2023-Jul-21 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 124,056
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.125
| ###
| 0.125
| 2,082,486
| ###
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.125
| 0.125
| ###
| 0.125
| 570,750
| ###
| ###
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
| 3,645,547
| ###
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| 268,141
| ###
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 299,770
| ###
| 89.6
| 0.0 |
2023-Jul-12 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 93.1
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.125
| ###
| 0.125
| 7,755,925
| ###
| ###
| 89.4
| 0.0 |
2023-Jul-10 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 79.9
| 0.0 |
2023-Jul-07 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 65,689
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| ###
| ###
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.125
| ###
| 0.1225
| 4,178,446
| 511,859
| 2.1
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| 0.125
| ###
| 0.125
| 7,307,582
| 895,178
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.125
| 0.125
| ###
| ###
| 5,874,625
| 719,641
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.125
| 0.125
| ###
| ###
| 3,838,523
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| 1,459,451
| ###
| 87.8
| 0.0 |
2023-Jun-27 Tue
| ###
| 0.125
| ###
| 0.125
| 3,139,155
| 384,546
| ###
| 91.2
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| 0.125
| ###
| 0.125
| 1,151,325
| ###
| ###
| 90.6
| 0.0 |
2023-Jun-22 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| 0.125
| ###
| 0.125
| 5,365,881
| 657,320
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 573,953
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| 181,558
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| 3,363,182
| ###
| ###
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.125
| ###
| 0.125
| 26,215,283
| 3,211,372
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.125
| 0.125
| ###
| ###
| 35,281,840
| 4,322,025
| ###
| 13.1
| 0.0 |
2023-Jun-13 Tue
| ###
| 0.125
| 0.1175
| ###
| 135,669,876
| 16,449,972
| ###
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.048
| 0.049
| ###
| 157,829
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| 0.048
| ###
| 2,261,558
| ###
| ###
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.049
| ###
| 0.047
| 0.048
| ###
| ###
| -2.0
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.053
| 0.055
| 0.048
| 0.049
| 2,809,674
| ###
| -7.5
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.056
| 0.057
| 0.052
| 0.053
| 3,912,281
| ###
| -5.4
| 10.2
| 0.0 |
2023-Jun-02 Fri
| 0.052
| 0.056
| 0.051
| 0.054
| ###
| 307,427
| 3.8
| 86.6
| 0.0 |
2023-Jun-01 Thu
| 0.048
| 0.052
| 0.048
| 0.052
| 4,036,484
| 201,824
| ###
| 96.6
| 0.0 |
2023-May-31 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| 0.0 |
2023-May-30 Tue
| 0.049
| 0.049
| 0.047
| 0.047
| ###
| ###
| -4.1
| 11.0
| 0.0 |
2023-May-29 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| 0.0 |
2023-May-26 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 2,011,256
| 96,540
| -4.1
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| 0.048
| 0.049
| ###
| 77,089
| ###
| 24.7
| 0.0 |
2023-May-24 Wed
| 0.049
| 0.051
| 0.048
| ###
| 2,239,623
| ###
| 2.0
| 88.0
| 0.0 |
2023-May-23 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 11.3
| 0.0 |
2023-May-22 Mon
| 0.049
| 0.052
| 0.049
| 0.051
| 4,762,425
| ###
| 4.1
| ###
| 0.0 |
2023-May-19 Fri
| 0.048
| 0.051
| 0.048
| 0.049
| 1,228,759
| 60,823
| 2.1
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.046
| 0.048
| 2,356,770
| 113,124
| ###
| 10.9
| 0.0 |
2023-May-17 Wed
| ###
| 0.052
| 0.049
| 0.049
| 1,447,245
| 73,085
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| 0.0 |
2023-May-15 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| ###
| 22,970
| ###
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| 0.054
| ###
| 0.052
| ###
| ###
| ###
| ###
| 0.0 |
2023-May-11 Thu
| 0.053
| 0.054
| 0.049
| 0.051
| ###
| 359,622
| -3.8
| 10.3
| 0.0 |
2023-May-10 Wed
| 0.054
| 0.054
| 0.051
| 0.053
| ###
| 331,225
| -1.9
| 21.3
| 0.0 |
2023-May-09 Tue
| 0.056
| 0.057
| 0.054
| 0.054
| ###
| ###
| -3.6
| 13.7
| 0.0 |
2023-May-08 Mon
| 0.056
| 0.057
| 0.054
| 0.056
| ###
| 151,757
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| 125,081
| -1.8
| 21.7
| 0.0 |
2023-May-04 Thu
| 0.056
| 0.057
| 0.055
| 0.056
| 726,040
| 40,658
| ###
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.059
| 0.059
| 0.056
| 0.056
| 5,453,145
| 313,555
| -5.1
| 7.9
| 0.0 |
2023-May-02 Tue
| 0.055
| 0.0585
| 0.055
| 0.058
| 7,489,871
| 425,050
| 5.5
| 94.9
| 0.0 |
2023-May-01 Mon
| 0.058
| 0.058
| 0.055
| 0.057
| ###
| 276,725
| -1.7
| 26.4
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 0.057
| 0.057
| 13,464,827
| 828,086
| ###
| 0.6
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 1,139,875
| 74,946
| ###
| 23.6
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 18.6
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.072
| ###
| ###
| ###
| 169,641
| ###
| 17.7
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 4,805,289
| 326,759
| ###
| 82.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 465,050
| 30,925
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for TNT    Bottom |
Basic Prices for TNT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:32:31 thru 2024-03-19 13:32:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|