Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 21-Oct-29 08:28:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNT) TESSERENT LIMITED home page...

     Prev Section TOC    Company Info for TNT    Fundamental Next Section
Listing Code TNT
Listing Name TESSERENT LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
ISIN Name TNT LIMITED
ISIN Security 50C ORDINARY FULLY PAID
ISIN Code AU000000TNT6


Maximum Price date available .. Thursday 28th October 2021
Latest price with VOLUME for TNT .. Thursday 28th October 2021

TNT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 28 12:30:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNT

     Prev Section Fundamental    News for TNT    Options Next Section

Score Company TNT for Ownership
CtrLinksDateNewsScore
1 an 2021-09-22  2021-09-23 09:48 GMT, Price
Closed at $0.23
4
Price range $0.025 -> $2.5, for Dates 1996-Jul-01 Mon -> 2021-Sep-22 Wed
 

     Prev Section News    Options owned by TNT    Warrants Next Section
No OPTIONS for company (TNT) TESSERENT LIMITED.
     Prev Section Options    Warrants owned by TNT    Charting Next Section
No Warrants for company (TNT) TESSERENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNT) TESSERENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX 2.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNT

     Prev Section Weekly    Format Enhanced Daily Prices for TNT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNT) TESSERENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2021-Oct-28 Thu 0.225 0.2275 0.22 0.22 2,390,447 ### -2.2 25.3 0.0
2021-Oct-27 Wed 0.225 0.23 0.225 0.225 413,381 94,044 ### 73.6 0.0
2021-Oct-26 Tue 0.225 0.23 0.22 0.225 1,984,341 446,476 ### 71.6 0.0
2021-Oct-25 Mon 0.23 0.23 0.22 0.22 ### 439,920 -4.3 10.4 0.0
2021-Oct-22 Fri 0.225 0.23 0.225 0.225 ### 243,883 ### 65.7 0.0
2021-Oct-21 Thu 0.23 0.23 0.225 0.225 ### ### -2.2 25.3 0.0
2021-Oct-20 Wed 0.23 ### 0.2275 0.23 ### ### ### 69.0 0.0
2021-Oct-19 Tue 0.23 ### 0.225 ### 2,022,944 465,277 2.2 82.3 0.0
2021-Oct-18 Mon 0.24 0.245 0.23 0.23 ### ### ### ### 0.0
2021-Oct-15 Fri 0.24 0.245 ### 0.24 1,096,686 ### ### 64.0 0.0
2021-Oct-14 Thu 0.23 0.24 0.23 0.24 1,159,852 ### 4.3 90.2 0.0
2021-Oct-13 Wed 0.225 ### 0.2225 ### 4,317,880 ### 4.4 ### 0.0
2021-Oct-12 Tue ### ### 0.225 0.225 1,369,725 ### -4.3 11.2 0.0
2021-Oct-11 Mon 0.24 0.245 ### ### ### 568,154 -2.1 ### 0.0
2021-Oct-08 Fri 0.225 0.245 0.225 ### ### ### 4.4 91.5 0.0
2021-Oct-07 Thu 0.22 0.225 0.22 0.22 489,653 108,947 ### ### 0.0
2021-Oct-06 Wed ### 0.225 ### 0.22 ### ### 2.3 ### 0.0
2021-Oct-05 Tue ### 0.22 ### ### ### 390,942 ### ### 0.0
2021-Oct-04 Mon 0.22 0.225 ### ### 2,699,575 ### -2.3 23.4 0.0
2021-Oct-01 Fri 0.225 0.23 0.22 0.22 ### 450,075 -2.2 22.1 0.0
2021-Sep-30 Thu ### ### ### 0.23 ### ### 7.0 95.4 0.0
2021-Sep-29 Wed 0.22 0.225 ### ### ### 1,091,180 -2.3 ### 0.0
2021-Sep-28 Tue 0.22 0.225 ### 0.22 6,355,440 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 0 0.0
2021-Sep-24 Fri ### ### ### ### 0 0.0
2021-Sep-23 Thu ### 0.24 ### ### 810,528 ### ### 56.5 0.0
2021-Sep-22 Wed 0.225 0.23 0.225 0.23 ### 398,655 2.2 81.0 0.0
2021-Sep-21 Tue 0.225 ### 0.22 ### 1,687,021 ### 4.4 89.2 0.0
2021-Sep-20 Mon 0.24 0.24 0.23 0.23 1,138,526 267,553 ### 28.9 0.0
2021-Sep-17 Fri 0.245 0.25 0.24 0.24 1,772,774 434,329 -2.0 ### 0.0
2021-Sep-16 Thu 0.25 0.255 0.24 0.245 2,332,325 577,250 ### 21.4 0.0
2021-Sep-15 Wed 0.245 0.255 ### 0.25 ### ### 2.0 ### 0.0
2021-Sep-14 Tue 0.225 0.255 0.22 0.245 ### ### 8.9 97.0 0.0
2021-Sep-13 Mon 0.22 0.22 0.21 ### ### ### -2.3 19.3 0.0
2021-Sep-10 Fri 0.225 0.225 ### 0.22 ### 1,017,728 -2.2 ### 0.0
2021-Sep-09 Thu 0.23 0.23 0.22 0.22 4,342,553 977,074 -4.3 ### 0.0
2021-Sep-08 Wed ### 0.2375 0.23 0.23 ### 373,943 -2.1 23.1 0.0
2021-Sep-07 Tue 0.23 0.24 0.23 ### ### ### 2.2 83.7 0.0
2021-Sep-06 Mon ### 0.2375 0.23 0.23 ### ### -2.1 23.1 0.0
2021-Sep-03 Fri 0.245 0.245 ### 0.24 3,422,784 ### -2.0 ### 0.0
2021-Sep-02 Thu ### 0.25 ### 0.245 ### ### 4.3 ### 0.0
2021-Sep-01 Wed 0.24 0.24 0.23 ### ### ### -2.1 20.7 0.0
2021-Aug-31 Tue 0.27 0.27 0.2375 0.24 ### 3,770,247 ### ### 0.0
2021-Aug-30 Mon 0.27 0.28 ### ### ### ### -1.9 ### 0.0
2021-Aug-27 Fri ### 0.27 ### 0.27 1,025,020 ### 1.9 82.0 0.0
2021-Aug-26 Thu 0.27 0.27 ### ### ### ### -1.9 ### 0.0
2021-Aug-25 Wed ### 0.275 ### 0.27 1,668,988 450,626 1.9 77.1 0.0
2021-Aug-24 Tue ### 0.27 ### ### ### ### ### ### 0.0
2021-Aug-23 Mon ### 0.275 0.26 ### 3,513,873 ### ### ### 0.0
2021-Aug-20 Fri 0.275 0.285 ### ### ### 1,028,474 ### 20.5 0.0
2021-Aug-19 Thu 0.275 0.285 0.27 0.27 ### ### ### 23.9 0.0
2021-Aug-18 Wed ### 0.275 ### 0.27 ### ### 1.9 82.5 0.0
2021-Aug-17 Tue 0.275 0.28 ### ### 1,870,289 509,653 ### ### 0.0
2021-Aug-16 Mon 0.29 0.29 0.275 0.275 2,939,673 830,457 -5.2 ### 0.0
2021-Aug-13 Fri 0.27 ### 0.27 0.29 ### 1,677,148 ### 95.8 0.0
2021-Aug-12 Thu 0.27 0.27 ### ### ### ### -1.9 22.3 0.0
2021-Aug-11 Wed ### 0.275 ### 0.27 3,730,756 ### 1.9 ### 0.0
2021-Aug-10 Tue 0.27 0.275 0.26 0.26 5,226,648 1,398,128 ### 10.5 0.0
2021-Aug-09 Mon 0.285 0.285 ### 0.27 ### 2,506,876 ### ### 0.0
2021-Aug-06 Fri 0.29 0.29 0.285 0.285 704,587 ### -1.7 21.7 0.0
2021-Aug-05 Thu ### ### 0.285 0.285 2,996,326 876,425 ### ### 0.0
2021-Aug-04 Wed 0.29 0.3025 0.29 ### 1,883,524 ### 3.4 89.9 0.0
2021-Aug-03 Tue 0.29 ### 0.285 0.285 ### ### -1.7 22.2 0.0
2021-Aug-02 Mon ### ### 0.285 0.29 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### ### ### 5,741,554 1,779,881 -3.2 ### 0.0
2021-Jul-29 Thu ### ### 0.29 ### ### 6,412,448 ### ### 0.0
2021-Jul-28 Wed 0.275 0.28 0.27 0.28 2,221,723 610,973 ### 87.3 0.0
2021-Jul-27 Tue 0.275 0.285 0.275 0.28 ### 633,284 ### ### 0.0
2021-Jul-26 Mon 0.285 0.285 0.275 0.275 ### ### ### ### 0.0
2021-Jul-23 Fri 0.29 0.29 0.28 0.285 ### 363,548 -1.7 ### 0.0
2021-Jul-22 Thu 0.29 0.29 0.285 0.29 1,401,778 ### ### ### 0.0
2021-Jul-21 Wed 0.28 0.29 0.28 0.285 ### 695,285 1.8 ### 0.0
2021-Jul-20 Tue 0.27 0.285 0.27 0.275 2,574,049 ### 1.9 ### 0.0
2021-Jul-19 Mon 0.28 0.285 0.2725 0.285 2,012,184 ### 1.8 ### 0.0
2021-Jul-16 Fri 0.29 0.29 0.27 0.275 ### ### -5.2 ### 0.0
2021-Jul-15 Thu ### ### 0.285 0.285 3,671,685 1,083,147 ### 7.8 0.0
2021-Jul-14 Wed ### 0.3075 0.29 ### 4,766,585 ### ### ### 0.0
2021-Jul-13 Tue 0.29 ### 0.2825 ### 3,373,040 ### 1.7 ### 0.0
2021-Jul-12 Mon ### ### 0.28 0.28 ### ### ### ### 0.0
2021-Jul-09 Fri 0.275 0.285 0.26 0.28 4,871,323 ### ### 86.7 0.0
2021-Jul-08 Thu ### 0.29 0.26 0.28 ### 2,444,677 ### ### 0.0
2021-Jul-07 Wed 0.25 ### 0.25 0.26 ### ### ### 91.4 0.0
2021-Jul-06 Tue 0.245 0.25 0.24 0.245 1,445,348 ### ### ### 0.0
2021-Jul-05 Mon 0.255 0.26 0.245 0.245 2,656,584 670,787 -3.9 12.8 0.0
2021-Jul-02 Fri 0.25 0.255 0.245 0.25 ### 205,127 ### ### 0.0
2021-Jul-01 Thu ### 0.25 ### 0.25 3,656,173 886,621 6.4 ### 0.0
2021-Jun-30 Wed 0.24 0.245 ### ### 2,250,949 540,227 -2.1 ### 0.0
2021-Jun-29 Tue 0.245 0.25 ### 0.24 3,361,128 815,073 -2.0 ### 0.0
2021-Jun-28 Mon 0.26 0.26 0.245 0.245 1,520,722 383,982 ### 10.5 0.0
2021-Jun-25 Fri ### ### 0.25 0.255 ### 820,643 -3.8 ### 0.0
2021-Jun-24 Thu 0.26 0.275 0.255 ### 4,242,457 1,124,251 1.9 ### 0.0
2021-Jun-23 Wed 0.26 0.26 ### 0.26 8,305,982 ### ### 70.0 0.0
2021-Jun-22 Tue ### ### ### 0.26 ### ### ### 99.4 0.0
2021-Jun-21 Mon ### 0.21 0.2 ### 3,218,449 659,782 ### ### 0.0
2021-Jun-18 Fri ### 0.2075 0.2 0.2 ### 607,255 ### 13.7 0.0
2021-Jun-17 Thu ### ### ### ### ### 949,249 -4.7 ### 0.0
2021-Jun-16 Wed ### 0.2175 0.21 0.21 4,614,946 986,444 -2.3 28.8 0.0
2021-Jun-15 Tue 0.22 0.22 ### ### ### 645,086 -2.3 ### 0.0
2021-Jun-11 Fri ### 0.22 ### 0.22 1,985,453 ### 2.3 80.7 0.0
2021-Jun-10 Thu 0.225 0.225 ### ### ### 1,038,753 -4.4 9.5 0.0
2021-Jun-09 Wed 0.225 0.225 ### ### ### ### -4.4 ### 0.0
2021-Jun-08 Tue ### 0.23 ### 0.225 ### ### 9.8 98.4 0.0
2021-Jun-07 Mon ### 0.21 ### ### 1,770,643 ### ### ### 0.0
2021-Jun-04 Fri ### 0.21 0.2 0.2 1,934,389 396,549 ### ### 0.0
2021-Jun-03 Thu 0.21 0.2125 ### ### 2,134,285 ### -2.4 17.1 0.0
2021-Jun-02 Wed 0.21 0.21 0.2075 0.21 1,489,258 310,882 ### ### 0.0
2021-Jun-01 Tue 0.21 0.2125 ### ### 1,000,849 208,927 -2.4 21.2 0.0
2021-May-31 Mon ### 0.2175 ### ### 3,198,327 675,646 -4.7 11.0 0.0
2021-May-28 Fri 0.21 0.22 0.21 ### ### 432,443 2.4 ### 0.0
2021-May-27 Thu ### ### ### 0.21 1,474,344 ### ### ### 0.0
2021-May-26 Wed 0.21 0.2125 ### ### ### 386,770 -2.4 16.3 0.0
2021-May-25 Tue 0.21 ### ### 0.21 1,642,256 344,873 ### 65.0 0.0
2021-May-24 Mon ### 0.22 ### 0.21 3,956,627 840,783 ### ### 0.0
2021-May-21 Fri 0.2 0.21 0.2 0.2 1,608,422 329,726 ### ### 0.0
2021-May-20 Thu ### ### ### 0.2 1,465,485 ### ### ### 0.0
2021-May-19 Wed ### 0.2075 ### ### 1,927,825 387,974 -4.9 10.7 0.0
2021-May-18 Tue ### 0.21 ### ### 4,312,922 862,584 ### 95.4 0.0
2021-May-17 Mon ### ### ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### 0.185 ### 2,790,845 ### ### 24.3 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TNT    Bottom Next Section
Basic Prices for TNT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-29 08:28:48 thru 2021-10-29 08:28:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000