Various chartings for (TNY) TINYBEANS GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 56
| 0.0 |
MAX
| 3.52
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TNY
|
Weekly    Format Enhanced Daily Prices for TNY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TNY) TINYBEANS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.112 |
2021-Jan-19 Tue
| 1.4
| 1.4
| ###
| ###
| 116,655
| ###
| ###
| ###
| -11.9 |
2021-Jan-18 Mon
| 1.385
| ###
| 1.385
| ###
| 19,955
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 1.45
| 1.485
| 1.385
| 1.385
| 70,146
| 100,659
| -4.5
| ###
| ### |
2021-Jan-14 Thu
| 1.4
| 1.4
| ###
| ###
| ###
| 144,380
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| 17.7
| ### |
2021-Jan-12 Tue
| 1.4
| 1.475
| ###
| ###
| ###
| 51,527
| -0.4
| ###
| -12.5 |
2021-Jan-11 Mon
| 1.4
| 1.43
| 1.4
| 1.4
| 29,675
| ###
| ###
| ###
| -12.5 |
2021-Jan-08 Fri
| 1.45
| 1.45
| 1.4
| ###
| 33,157
| 47,248
| ###
| 15.0
| -12.5 |
2021-Jan-07 Thu
| 1.4
| 1.4
| ###
| 1.4
| 67,170
| ###
| ###
| 68.0
| -12.5 |
2021-Jan-06 Wed
| 1.49
| 1.49
| 1.4
| 1.4
| ###
| 42,344
| -6.0
| ###
| -12.5 |
2021-Jan-05 Tue
| 1.55
| 1.55
| 1.46
| 1.46
| ###
| 82,043
| ###
| 5.3
| -13.0 |
2021-Jan-04 Mon
| 1.55
| 1.59
| 1.5
| 1.55
| ###
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 1.54
| 1.575
| 1.52
| 1.52
| ###
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 1.48
| 1.59
| 1.48
| 1.56
| 49,682
| ###
| ###
| 94.0
| -13.9 |
2020-Dec-29 Tue
| 1.47
| 1.52
| 1.47
| ###
| 87,041
| 130,126
| ###
| 76.3
| -13.3 |
2020-Dec-24 Thu
| 1.475
| 1.52
| 1.47
| 1.47
| 68,420
| 102,287
| ###
| ###
| -13.1 |
2020-Dec-23 Wed
| 1.51
| 1.51
| 1.43
| 1.475
| 47,858
| 70,351
| ###
| ###
| ### |
2020-Dec-22 Tue
| 1.455
| 1.47
| 1.43
| 1.47
| ###
| 34,375
| ###
| 83.0
| -13.1 |
2020-Dec-21 Mon
| 1.49
| 1.525
| 1.45
| 1.45
| ###
| ###
| -2.7
| 22.2
| ### |
2020-Dec-18 Fri
| 1.46
| ###
| 1.46
| ###
| 40,984
| 60,553
| ###
| ###
| -13.3 |
2020-Dec-17 Thu
| 1.5
| 1.5
| 1.46
| 1.46
| 18,159
| 26,875
| ###
| 20.0
| -13.0 |
2020-Dec-16 Wed
| 1.48
| ###
| ###
| 1.48
| ###
| ###
| ###
| ###
| -13.2 |
2020-Dec-15 Tue
| 1.5
| 1.5
| 1.46
| 1.46
| 78,789
| ###
| ###
| ###
| -13.0 |
2020-Dec-14 Mon
| 1.51
| ###
| 1.47
| 1.5
| 86,843
| ###
| ###
| ###
| -13.4 |
2020-Dec-11 Fri
| 1.43
| 1.54
| 1.43
| 1.51
| ###
| ###
| ###
| ###
| -13.5 |
2020-Dec-10 Thu
| 1.46
| 1.55
| 1.41
| 1.41
| 125,244
| ###
| -3.4
| ###
| ### |
2020-Dec-09 Wed
| 1.22
| 1.43
| 1.21
| 1.43
| ###
| 380,544
| ###
| ###
| -12.8 |
2020-Dec-08 Tue
| ###
| ###
| 1.175
| 1.185
| 221,351
| 273,921
| -8.8
| 2.2
| ### |
2020-Dec-07 Mon
| 1.425
| 1.43
| 1.325
| ###
| 102,979
| 141,853
| ###
| ###
| -11.9 |
2020-Dec-04 Fri
| 1.445
| 1.49
| 1.44
| 1.44
| ###
| 76,528
| -0.3
| ###
| -12.9 |
2020-Dec-03 Thu
| 1.46
| ###
| 1.45
| 1.48
| 21,356
| 31,553
| 1.4
| ###
| -13.2 |
2020-Dec-02 Wed
| 1.51
| 1.51
| 1.445
| 1.46
| 71,180
| ###
| ###
| ###
| -13.0 |
2020-Dec-01 Tue
| 1.51
| 1.53
| 1.485
| 1.52
| ###
| ###
| ###
| 66.5
| ### |
2020-Nov-30 Mon
| 1.58
| ###
| 1.51
| 1.525
| ###
| ###
| -3.5
| 17.9
| ### |
2020-Nov-27 Fri
| 1.59
| ###
| 1.56
| 1.56
| ###
| 76,822
| -1.9
| ###
| -13.9 |
2020-Nov-26 Thu
| ###
| ###
| 1.59
| 1.59
| 165,375
| ###
| ###
| 38.8
| ### |
2020-Nov-25 Wed
| ###
| ###
| 1.56
| 1.56
| ###
| 83,040
| ###
| ###
| -13.9 |
2020-Nov-24 Tue
| 1.625
| 1.7
| ###
| ###
| 105,474
| ###
| -0.9
| ###
| -14.4 |
2020-Nov-23 Mon
| ###
| 1.625
| 1.57
| 1.57
| 37,689
| ###
| ###
| 25.1
| -14.0 |
2020-Nov-20 Fri
| ###
| ###
| 1.56
| 1.58
| ###
| 85,185
| -1.3
| 22.8
| -14.1 |
2020-Nov-19 Thu
| 1.575
| ###
| 1.55
| 1.625
| ###
| ###
| 3.2
| 88.0
| -14.5 |
2020-Nov-18 Wed
| 1.7
| 1.7
| 1.59
| 1.59
| ###
| 143,545
| -6.5
| ###
| ### |
2020-Nov-17 Tue
| 1.72
| 1.72
| ###
| ###
| 106,944
| ###
| ###
| ###
| -15.3 |
2020-Nov-16 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 33,474
| ###
| ###
| 69.2
| -15.2 |
2020-Nov-13 Fri
| ###
| ###
| 1.59
| ###
| ###
| 360,583
| 1.3
| 71.9
| -14.5 |
2020-Nov-12 Thu
| 1.54
| ###
| 1.5
| 1.51
| 138,780
| ###
| -1.9
| 24.9
| -13.5 |
2020-Nov-11 Wed
| 1.43
| 1.54
| 1.43
| 1.5
| ###
| ###
| ###
| ###
| -13.4 |
2020-Nov-10 Tue
| 1.54
| 1.54
| 1.41
| 1.445
| 127,151
| 187,547
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| 1.55
| ###
| 1.53
| 139,273
| 202,642
| ###
| ###
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 42,973
| ###
| ###
| 11.3
| -12.1 |
2020-Nov-05 Thu
| 1.4
| 1.44
| ###
| ###
| 85,382
| ###
| -1.4
| 23.1
| ### |
2020-Nov-04 Wed
| 1.375
| 1.455
| ###
| 1.41
| ###
| 34,175
| 2.5
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| 55,128
| -0.7
| ###
| -11.9 |
2020-Nov-02 Mon
| 1.375
| ###
| 1.23
| 1.29
| 192,671
| ###
| -6.2
| 15.1
| -11.5 |
2020-Oct-30 Fri
| 1.48
| 1.48
| ###
| 1.375
| ###
| 140,844
| ###
| ###
| ### |
2020-Oct-29 Thu
| 1.46
| 1.49
| ###
| 1.49
| ###
| ###
| 2.1
| 78.9
| ### |
2020-Oct-28 Wed
| ###
| 1.48
| ###
| 1.48
| ###
| ###
| 10.4
| ###
| -13.2 |
2020-Oct-27 Tue
| 1.28
| 1.28
| ###
| 1.26
| ###
| ###
| ###
| ###
| -11.3 |
2020-Oct-26 Mon
| ###
| ###
| 1.285
| 1.285
| 169,555
| 223,388
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 1.325
| 1.28
| ###
| 111,656
| ###
| 0.5
| 74.6
| -11.6 |
2020-Oct-22 Thu
| 1.26
| ###
| ###
| 1.245
| ###
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 1.23
| 1.24
| 1.21
| 1.23
| 42,922
| 52,579
| ###
| 65.7
| -11.0 |
2020-Oct-20 Tue
| 1.255
| 1.255
| 1.23
| 1.24
| ###
| ###
| ###
| 29.5
| ### |
2020-Oct-19 Mon
| 1.26
| 1.29
| 1.23
| ###
| 82,041
| 103,371
| ###
| ###
| -11.3 |
2020-Oct-16 Fri
| 1.23
| 1.28
| ###
| 1.26
| 147,656
| ###
| ###
| 82.8
| -11.3 |
2020-Oct-15 Thu
| ###
| 1.25
| ###
| 1.25
| 130,344
| ###
| ###
| 94.3
| ### |
2020-Oct-14 Wed
| 1.245
| 1.255
| ###
| 1.175
| 57,882
| ###
| -5.6
| ###
| ### |
2020-Oct-13 Tue
| 1.25
| 1.25
| ###
| 1.245
| 135,675
| 163,488
| ###
| 39.6
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| 1.2
| 306,246
| 382,041
| ###
| ###
| -10.7 |
2020-Oct-09 Fri
| 1.26
| ###
| ###
| 1.25
| ###
| 166,242
| ###
| ###
| ### |
2020-Oct-08 Thu
| 1.21
| ###
| 1.21
| 1.26
| ###
| 155,889
| ###
| ###
| -11.3 |
2020-Oct-07 Wed
| ###
| ###
| 1.125
| ###
| ###
| ###
| 4.4
| 90.7
| -10.5 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 49,586
| ###
| ###
| ###
| -9.6 |
2020-Oct-05 Mon
| ###
| 1.145
| ###
| ###
| 52,389
| ###
| ###
| 75.3
| ### |
2020-Oct-02 Fri
| 1.145
| ###
| ###
| 1.025
| ###
| ###
| -10.5
| ###
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 16,171
| ###
| 0.9
| ###
| -10.4 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.1
| ### |
2020-Sep-29 Tue
| ###
| 1.22
| ###
| ###
| 158,044
| ###
| 0.9
| ###
| -10.3 |
2020-Sep-28 Mon
| 1.175
| ###
| ###
| 1.155
| ###
| 65,477
| ###
| ###
| -10.3 |
2020-Sep-25 Fri
| ###
| 1.225
| ###
| ###
| 118,447
| 140,655
| 3.5
| 86.9
| -10.6 |
2020-Sep-24 Thu
| 1.25
| 1.25
| ###
| ###
| ###
| 310,722
| ###
| 3.6
| -10.2 |
2020-Sep-23 Wed
| ###
| 1.385
| ###
| 1.28
| 360,372
| ###
| 14.3
| 98.6
| -11.4 |
2020-Sep-22 Tue
| ###
| 1.21
| ###
| ###
| ###
| ###
| ###
| 7.3
| ### |
2020-Sep-21 Mon
| ###
| ###
| 1.085
| ###
| ###
| 207,371
| 8.2
| 96.0
| -10.6 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 50,589
| ###
| -5.6
| 5.9
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| 1.145
| 117,954
| ###
| ###
| 39.5
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| 443,244
| ###
| 99.0
| -10.4 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| ###
| 57,175
| 1.1
| 72.4
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 5,081
| 4,623
| -0.5
| 34.1
| ### |
2020-Sep-11 Fri
| 0.87
| ###
| 0.85
| ###
| ###
| 110,080
| ###
| 95.7
| -8.5 |
2020-Sep-10 Thu
| 0.88
| 0.88
| ###
| ###
| ###
| ###
| ###
| 11.2
| -7.5 |
2020-Sep-09 Wed
| 0.855
| ###
| 0.845
| ###
| 41,077
| 35,120
| 1.2
| ###
| ### |
2020-Sep-08 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| ###
| ###
| ###
| 20.3
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.86
| 0.86
| 0.84
| 0.84
| 12,153
| ###
| -2.3
| 17.5
| -7.5 |
2020-Sep-03 Thu
| 0.84
| 0.87
| 0.84
| 0.87
| ###
| 63,383
| 3.6
| 88.1
| -7.8 |
2020-Sep-02 Wed
| ###
| 0.87
| 0.84
| 0.845
| 50,073
| ###
| ###
| ###
| -7.5 |
2020-Sep-01 Tue
| 0.87
| 0.87
| ###
| 0.87
| ###
| 6,647
| ###
| ###
| -7.8 |
2020-Aug-31 Mon
| 0.88
| 0.89
| ###
| 0.87
| 61,640
| 54,089
| ###
| ###
| -7.8 |
2020-Aug-28 Fri
| 0.89
| ###
| 0.87
| 0.87
| ###
| ###
| -2.2
| 21.8
| -7.8 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 62,373
| ###
| -3.4
| 16.2
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 66,547
| 62,387
| -8.7
| 4.7
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 412,779
| 382,852
| 8.9
| ###
| -8.8 |
2020-Aug-24 Mon
| ###
| 0.81
| 0.8
| 0.81
| ###
| 8,770
| 0.6
| 67.5
| -7.2 |
2020-Aug-21 Fri
| 0.8
| 0.8
| ###
| 0.8
| ###
| ###
| ###
| 64.0
| -7.1 |
2020-Aug-20 Thu
| ###
| 0.81
| ###
| 0.81
| ###
| 8,372
| 0.6
| ###
| -7.2 |
2020-Aug-19 Wed
| 0.79
| 0.81
| 0.79
| 0.81
| ###
| 72,749
| ###
| 86.0
| -7.2 |
2020-Aug-18 Tue
| 0.77
| 0.81
| 0.77
| ###
| ###
| 47,159
| 3.2
| ###
| -7.1 |
2020-Aug-17 Mon
| 0.755
| 0.77
| 0.75
| 0.77
| 54,828
| ###
| 2.0
| ###
| -6.9 |
2020-Aug-14 Fri
| 0.78
| 0.78
| 0.75
| 0.755
| 84,253
| 64,453
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.8
| 0.8
| 0.78
| 0.79
| ###
| ###
| -1.3
| ###
| ### |
2020-Aug-12 Wed
| ###
| 0.8
| 0.785
| 0.8
| ###
| 24,221
| 0.6
| ###
| -7.1 |
2020-Aug-11 Tue
| ###
| 0.82
| ###
| ###
| 39,845
| 32,174
| -1.2
| 33.0
| -7.1 |
2020-Aug-10 Mon
| ###
| 0.81
| 0.79
| ###
| 51,872
| ###
| ###
| ###
| -7.1 |
2020-Aug-07 Fri
| 0.81
| 0.81
| 0.785
| 0.79
| 46,584
| 37,150
| ###
| 17.5
| ### |
2020-Aug-06 Thu
| 0.81
| ###
| ###
| 0.81
| ###
| ###
| ###
| ###
| -7.2 |
2020-Aug-05 Wed
| 0.83
| 0.83
| 0.81
| 0.81
| 16,789
| ###
| ###
| ###
| -7.2 |
2020-Aug-04 Tue
| ###
| 0.83
| 0.81
| 0.83
| ###
| 46,489
| 1.8
| 79.4
| ### |
2020-Aug-03 Mon
| 0.79
| 0.8
| 0.775
| 0.8
| ###
| 45,589
| ###
| ###
| -7.1 |
2020-Jul-31 Fri
| ###
| 0.81
| 0.775
| 0.81
| 27,328
| 21,657
| 1.9
| 84.2
| -7.2 |
|
Enhanced    Basic Format Daily Prices for TNY    Bottom  |
Basic Prices for TNY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 14:00:25 thru 2021-01-20 14:00:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|