Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Jan-20 02:00:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNY) TINYBEANS GROUP LTD home page...

     Prev Section TOC    Company Info for TNY    Fundamental Next Section
Listing Code TNY
Listing Name TINYBEANS GROUP LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
ISIN Name TENNYSON NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNY6


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for TNY .. Tuesday 19th January 2021

TNY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 20 12:20:02 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNY
DATE ### ### ### 2020-09-29 ###
SHARE PRICE 1.56 1.56 1.49 1.155 0.84
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.86 3.4 3.52 3.52 3.52
52Week Low 0.51 0.51 0.51 0.51 0.51

     Prev Section Fundamental    News for TNY    Options Next Section

Score Company TNY for Ownership
CtrLinksDateNewsScore
1 an >2021-01-04  2021-01-05 03:02 GMT, Price
Closed at $1.55 		1
Price range $0.022 -> $3.52, for Dates 1996-Jul-01 Mon -> 2021-Jan-04 Mon
 
2< an 2017-04-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, TinybeansGroup Pty 		0
Float first day, (TinybeansGroup Pty), Sector: Communications
 

     Prev Section News    Options owned by TNY    Warrants Next Section
No OPTIONS for company (TNY) TINYBEANS GROUP LTD.
     Prev Section Options    Warrants owned by TNY    Charting Next Section
No Warrants for company (TNY) TINYBEANS GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNY) TINYBEANS GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 56 0.0
MAX 3.52 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNY

     Prev Section Weekly    Format Enhanced Daily Prices for TNY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNY) TINYBEANS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.112
2021-Jan-19 Tue 1.4 1.4 ### ### 116,655 ### ### ### -11.9
2021-Jan-18 Mon 1.385 ### 1.385 ### 19,955 ### ### ### ###
2021-Jan-15 Fri 1.45 1.485 1.385 1.385 70,146 100,659 -4.5 ### ###
2021-Jan-14 Thu 1.4 1.4 ### ### ### 144,380 ### ### ###
2021-Jan-13 Wed ### ### ### ### ### ### -2.5 17.7 ###
2021-Jan-12 Tue 1.4 1.475 ### ### ### 51,527 -0.4 ### -12.5
2021-Jan-11 Mon 1.4 1.43 1.4 1.4 29,675 ### ### ### -12.5
2021-Jan-08 Fri 1.45 1.45 1.4 ### 33,157 47,248 ### 15.0 -12.5
2021-Jan-07 Thu 1.4 1.4 ### 1.4 67,170 ### ### 68.0 -12.5
2021-Jan-06 Wed 1.49 1.49 1.4 1.4 ### 42,344 -6.0 ### -12.5
2021-Jan-05 Tue 1.55 1.55 1.46 1.46 ### 82,043 ### 5.3 -13.0
2021-Jan-04 Mon 1.55 1.59 1.5 1.55 ### ### ### 56.0 ###
2020-Dec-31 Thu 1.54 1.575 1.52 1.52 ### ### ### ### ###
2020-Dec-30 Wed 1.48 1.59 1.48 1.56 49,682 ### ### 94.0 -13.9
2020-Dec-29 Tue 1.47 1.52 1.47 ### 87,041 130,126 ### 76.3 -13.3
2020-Dec-24 Thu 1.475 1.52 1.47 1.47 68,420 102,287 ### ### -13.1
2020-Dec-23 Wed 1.51 1.51 1.43 1.475 47,858 70,351 ### ### ###
2020-Dec-22 Tue 1.455 1.47 1.43 1.47 ### 34,375 ### 83.0 -13.1
2020-Dec-21 Mon 1.49 1.525 1.45 1.45 ### ### -2.7 22.2 ###
2020-Dec-18 Fri 1.46 ### 1.46 ### 40,984 60,553 ### ### -13.3
2020-Dec-17 Thu 1.5 1.5 1.46 1.46 18,159 26,875 ### 20.0 -13.0
2020-Dec-16 Wed 1.48 ### ### 1.48 ### ### ### ### -13.2
2020-Dec-15 Tue 1.5 1.5 1.46 1.46 78,789 ### ### ### -13.0
2020-Dec-14 Mon 1.51 ### 1.47 1.5 86,843 ### ### ### -13.4
2020-Dec-11 Fri 1.43 1.54 1.43 1.51 ### ### ### ### -13.5
2020-Dec-10 Thu 1.46 1.55 1.41 1.41 125,244 ### -3.4 ### ###
2020-Dec-09 Wed 1.22 1.43 1.21 1.43 ### 380,544 ### ### -12.8
2020-Dec-08 Tue ### ### 1.175 1.185 221,351 273,921 -8.8 2.2 ###
2020-Dec-07 Mon 1.425 1.43 1.325 ### 102,979 141,853 ### ### -11.9
2020-Dec-04 Fri 1.445 1.49 1.44 1.44 ### 76,528 -0.3 ### -12.9
2020-Dec-03 Thu 1.46 ### 1.45 1.48 21,356 31,553 1.4 ### -13.2
2020-Dec-02 Wed 1.51 1.51 1.445 1.46 71,180 ### ### ### -13.0
2020-Dec-01 Tue 1.51 1.53 1.485 1.52 ### ### ### 66.5 ###
2020-Nov-30 Mon 1.58 ### 1.51 1.525 ### ### -3.5 17.9 ###
2020-Nov-27 Fri 1.59 ### 1.56 1.56 ### 76,822 -1.9 ### -13.9
2020-Nov-26 Thu ### ### 1.59 1.59 165,375 ### ### 38.8 ###
2020-Nov-25 Wed ### ### 1.56 1.56 ### 83,040 ### ### -13.9
2020-Nov-24 Tue 1.625 1.7 ### ### 105,474 ### -0.9 ### -14.4
2020-Nov-23 Mon ### 1.625 1.57 1.57 37,689 ### ### 25.1 -14.0
2020-Nov-20 Fri ### ### 1.56 1.58 ### 85,185 -1.3 22.8 -14.1
2020-Nov-19 Thu 1.575 ### 1.55 1.625 ### ### 3.2 88.0 -14.5
2020-Nov-18 Wed 1.7 1.7 1.59 1.59 ### 143,545 -6.5 ### ###
2020-Nov-17 Tue 1.72 1.72 ### ### 106,944 ### ### ### -15.3
2020-Nov-16 Mon 1.7 1.7 1.7 1.7 33,474 ### ### 69.2 -15.2
2020-Nov-13 Fri ### ### 1.59 ### ### 360,583 1.3 71.9 -14.5
2020-Nov-12 Thu 1.54 ### 1.5 1.51 138,780 ### -1.9 24.9 -13.5
2020-Nov-11 Wed 1.43 1.54 1.43 1.5 ### ### ### ### -13.4
2020-Nov-10 Tue 1.54 1.54 1.41 1.445 127,151 187,547 ### ### ###
2020-Nov-09 Mon ### 1.55 ### 1.53 139,273 202,642 ### ### ###
2020-Nov-06 Fri ### ### ### ### 42,973 ### ### 11.3 -12.1
2020-Nov-05 Thu 1.4 1.44 ### ### 85,382 ### -1.4 23.1 ###
2020-Nov-04 Wed 1.375 1.455 ### 1.41 ### 34,175 2.5 ### ###
2020-Nov-03 Tue ### ### ### ### ### 55,128 -0.7 ### -11.9
2020-Nov-02 Mon 1.375 ### 1.23 1.29 192,671 ### -6.2 15.1 -11.5
2020-Oct-30 Fri 1.48 1.48 ### 1.375 ### 140,844 ### ### ###
2020-Oct-29 Thu 1.46 1.49 ### 1.49 ### ### 2.1 78.9 ###
2020-Oct-28 Wed ### 1.48 ### 1.48 ### ### 10.4 ### -13.2
2020-Oct-27 Tue 1.28 1.28 ### 1.26 ### ### ### ### -11.3
2020-Oct-26 Mon ### ### 1.285 1.285 169,555 223,388 ### ### ###
2020-Oct-23 Fri ### 1.325 1.28 ### 111,656 ### 0.5 74.6 -11.6
2020-Oct-22 Thu 1.26 ### ### 1.245 ### ### ### ### ###
2020-Oct-21 Wed 1.23 1.24 1.21 1.23 42,922 52,579 ### 65.7 -11.0
2020-Oct-20 Tue 1.255 1.255 1.23 1.24 ### ### ### 29.5 ###
2020-Oct-19 Mon 1.26 1.29 1.23 ### 82,041 103,371 ### ### -11.3
2020-Oct-16 Fri 1.23 1.28 ### 1.26 147,656 ### ### 82.8 -11.3
2020-Oct-15 Thu ### 1.25 ### 1.25 130,344 ### ### 94.3 ###
2020-Oct-14 Wed 1.245 1.255 ### 1.175 57,882 ### -5.6 ### ###
2020-Oct-13 Tue 1.25 1.25 ### 1.245 135,675 163,488 ### 39.6 ###
2020-Oct-12 Mon ### ### ### 1.2 306,246 382,041 ### ### -10.7
2020-Oct-09 Fri 1.26 ### ### 1.25 ### 166,242 ### ### ###
2020-Oct-08 Thu 1.21 ### 1.21 1.26 ### 155,889 ### ### -11.3
2020-Oct-07 Wed ### ### 1.125 ### ### ### 4.4 90.7 -10.5
2020-Oct-06 Tue ### ### ### ### 49,586 ### ### ### -9.6
2020-Oct-05 Mon ### 1.145 ### ### 52,389 ### ### 75.3 ###
2020-Oct-02 Fri 1.145 ### ### 1.025 ### ### -10.5 ### ###
2020-Oct-01 Thu ### ### ### ### 16,171 ### 0.9 ### -10.4
2020-Sep-30 Wed ### ### ### ### ### ### ### 34.1 ###
2020-Sep-29 Tue ### 1.22 ### ### 158,044 ### 0.9 ### -10.3
2020-Sep-28 Mon 1.175 ### ### 1.155 ### 65,477 ### ### -10.3
2020-Sep-25 Fri ### 1.225 ### ### 118,447 140,655 3.5 86.9 -10.6
2020-Sep-24 Thu 1.25 1.25 ### ### ### 310,722 ### 3.6 -10.2
2020-Sep-23 Wed ### 1.385 ### 1.28 360,372 ### 14.3 98.6 -11.4
2020-Sep-22 Tue ### 1.21 ### ### ### ### ### 7.3 ###
2020-Sep-21 Mon ### ### 1.085 ### ### 207,371 8.2 96.0 -10.6
2020-Sep-18 Fri ### ### ### ### 50,589 ### -5.6 5.9 ###
2020-Sep-17 Thu ### ### ### 1.145 117,954 ### ### 39.5 ###
2020-Sep-16 Wed ### ### ### ### ### 443,244 ### 99.0 -10.4
2020-Sep-15 Tue ### ### ### ### ### 57,175 1.1 72.4 ###
2020-Sep-14 Mon ### ### ### ### 5,081 4,623 -0.5 34.1 ###
2020-Sep-11 Fri 0.87 ### 0.85 ### ### 110,080 ### 95.7 -8.5
2020-Sep-10 Thu 0.88 0.88 ### ### ### ### ### 11.2 -7.5
2020-Sep-09 Wed 0.855 ### 0.845 ### 41,077 35,120 1.2 ### ###
2020-Sep-08 Tue 0.87 0.87 0.85 0.85 ### ### ### 20.3 ###
2020-Sep-07 Mon ### ### ### ### ### ### ### ### ###
2020-Sep-04 Fri 0.86 0.86 0.84 0.84 12,153 ### -2.3 17.5 -7.5
2020-Sep-03 Thu 0.84 0.87 0.84 0.87 ### 63,383 3.6 88.1 -7.8
2020-Sep-02 Wed ### 0.87 0.84 0.845 50,073 ### ### ### -7.5
2020-Sep-01 Tue 0.87 0.87 ### 0.87 ### 6,647 ### ### -7.8
2020-Aug-31 Mon 0.88 0.89 ### 0.87 61,640 54,089 ### ### -7.8
2020-Aug-28 Fri 0.89 ### 0.87 0.87 ### ### -2.2 21.8 -7.8
2020-Aug-27 Thu ### ### ### ### 62,373 ### -3.4 16.2 ###
2020-Aug-26 Wed ### ### ### ### 66,547 62,387 -8.7 4.7 ###
2020-Aug-25 Tue ### ### ### ### 412,779 382,852 8.9 ### -8.8
2020-Aug-24 Mon ### 0.81 0.8 0.81 ### 8,770 0.6 67.5 -7.2
2020-Aug-21 Fri 0.8 0.8 ### 0.8 ### ### ### 64.0 -7.1
2020-Aug-20 Thu ### 0.81 ### 0.81 ### 8,372 0.6 ### -7.2
2020-Aug-19 Wed 0.79 0.81 0.79 0.81 ### 72,749 ### 86.0 -7.2
2020-Aug-18 Tue 0.77 0.81 0.77 ### ### 47,159 3.2 ### -7.1
2020-Aug-17 Mon 0.755 0.77 0.75 0.77 54,828 ### 2.0 ### -6.9
2020-Aug-14 Fri 0.78 0.78 0.75 0.755 84,253 64,453 ### ### ###
2020-Aug-13 Thu 0.8 0.8 0.78 0.79 ### ### -1.3 ### ###
2020-Aug-12 Wed ### 0.8 0.785 0.8 ### 24,221 0.6 ### -7.1
2020-Aug-11 Tue ### 0.82 ### ### 39,845 32,174 -1.2 33.0 -7.1
2020-Aug-10 Mon ### 0.81 0.79 ### 51,872 ### ### ### -7.1
2020-Aug-07 Fri 0.81 0.81 0.785 0.79 46,584 37,150 ### 17.5 ###
2020-Aug-06 Thu 0.81 ### ### 0.81 ### ### ### ### -7.2
2020-Aug-05 Wed 0.83 0.83 0.81 0.81 16,789 ### ### ### -7.2
2020-Aug-04 Tue ### 0.83 0.81 0.83 ### 46,489 1.8 79.4 ###
2020-Aug-03 Mon 0.79 0.8 0.775 0.8 ### 45,589 ### ### -7.1
2020-Jul-31 Fri ### 0.81 0.775 0.81 27,328 21,657 1.9 84.2 -7.2
     Prev Section Enhanced    Basic Format Daily Prices for TNY    Bottom Next Section
Basic Prices for TNY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 14:00:25 thru 2021-01-20 14:00:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000