 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Feb-09 12:55:30 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(TNY) TINYBEANS GROUP LTD home page...
|
TOC    Company Info for TNY    Fundamental  |
Listing Code
| TNY
|
Listing Name
| TINYBEANS GROUP LTD
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| TENNYSON NETWORKS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TNY6 |
Maximum Price date available .. Friday 7th February 2025 Latest price with VOLUME for TNY .. Wednesday 21st August 2024
TNY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company TNY
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
0.075 |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.22 |
0.22 |
0.22 |
### |
### |
Year Low |
|
0.051 |
0.051 |
0.051 |
0.051 |
0.051 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.22 |
0.22 |
0.22 |
### |
### |
52Week Low |
|
0.051 |
0.051 |
0.051 |
0.051 |
0.051 |
|
Fundamental    News for TNY    Options  |
Score Company TNY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-02-07 |   2025-02-07 17:28 GMT, Price Closed at $0.087
| 5 |
Price range $0.022 -> $3.52, for Dates 1996-Jul-01 Mon -> 2025-Feb-06 Thu   |
2 | < an | 2017-04-21 |   2020-04-04 18:02 GMT, Begin listing Listing Date, TinybeansGroup Pty
| 0 |
Float first day, (TinybeansGroup Pty), Sector: Communications   |
|
News    Options owned by TNY    Warrants  |
No OPTIONS for company (TNY) TINYBEANS GROUP LTD.
|
Options    Warrants owned by TNY    Charting  |
No Warrants for company (TNY) TINYBEANS GROUP LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (TNY) TINYBEANS GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| 3.52
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TNY
|
Weekly    Format Enhanced Daily Prices for TNY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TNY) TINYBEANS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
2025-Feb-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 4,146
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.081
| 0.087
| 0.081
| 0.087
| ###
| 26,922
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| 0.082
| 0.074
| 0.081
| ###
| 23,650
| 1.3
| 79.8
| ### |
2025-Feb-03 Mon
| 0.078
| 0.082
| 0.075
| 0.082
| ###
| 27,444
| 5.1
| 95.5
| -0.5 |
2025-Jan-31 Fri
| 0.074
| 0.078
| 0.074
| 0.078
| 136,786
| ###
| ###
| ###
| -0.5 |
2025-Jan-30 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| 12.4
| -0.5 |
2025-Jan-29 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 89,156
| ###
| ###
| 13.8
| ### |
2025-Jan-28 Tue
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| 82.5
| -0.5 |
2025-Jan-24 Fri
| 0.083
| 0.086
| 0.074
| 0.074
| 441,879
| 35,350
| -10.8
| ###
| -0.5 |
2025-Jan-23 Thu
| 0.075
| 0.085
| 0.075
| 0.085
| ###
| ###
| ###
| 98.2
| ### |
2025-Jan-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.5 |
2025-Jan-21 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| ###
| 2.7
| 87.5
| -0.5 |
2025-Jan-20 Mon
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| 83.4
| -0.5 |
2025-Jan-17 Fri
| ###
| 0.073
| ###
| 0.073
| ###
| 1,820
| 9.0
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 118,727
| 7,657
| ###
| 92.5
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 675
| -7.1
| ###
| ### |
2025-Jan-10 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 22.0
| -0.4 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 1,587
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 3,852
| 250
| ###
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 4,927
| 320
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -0.4 |
2024-Dec-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.5 |
2024-Dec-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.5 |
2024-Dec-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.5 |
2024-Dec-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 27
| 2
| ###
| ###
| -0.5 |
2024-Dec-20 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| 79.5
| -0.5 |
2024-Dec-19 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| ###
| ###
| 2.8
| ###
| -0.5 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -0.4 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 220
| ###
| ###
| 78.8
| -0.4 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,473
| ###
| ###
| 76.2
| -0.4 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -0.4 |
2024-Dec-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.5 |
2024-Dec-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 27
| 2
| ###
| ###
| -0.5 |
2024-Dec-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -0.5 |
2024-Dec-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| -0.5 |
2024-Dec-04 Wed
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -0.5 |
2024-Dec-03 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| ### |
2024-Dec-02 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 47,650
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.5 |
2024-Nov-28 Thu
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| 7.1
| ###
| -0.5 |
2024-Nov-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,487
| ###
| ###
| -0.5 |
2024-Nov-26 Tue
| 0.077
| 0.079
| 0.075
| 0.075
| 10,020
| 771
| ###
| 18.5
| -0.5 |
2024-Nov-25 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 25
| 1
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.079
| 0.079
| 0.075
| 0.079
| 10,575
| ###
| ###
| 68.6
| ### |
2024-Nov-21 Thu
| 0.072
| 0.079
| 0.072
| 0.079
| ###
| ###
| 9.7
| ###
| ### |
2024-Nov-20 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Nov-19 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Nov-18 Mon
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| 74.2
| ### |
2024-Nov-15 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 1,975
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| 0.078
| ###
| 0.078
| ###
| ###
| 16,885
| ###
| ###
| -0.5 |
2024-Nov-13 Wed
| 0.077
| ###
| 0.077
| 0.077
| 245,952
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 924
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 60,025
| ###
| ###
| ###
| -0.5 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 25
| 2
| ###
| 73.8
| -0.5 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Oct-31 Thu
| ###
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Oct-30 Wed
| 0.078
| ###
| 0.078
| ###
| 141,375
| ###
| ###
| ###
| -0.5 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Oct-28 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 20,024
| 1,641
| ###
| ###
| -0.5 |
2024-Oct-25 Fri
| 0.083
| 0.086
| 0.083
| 0.086
| 283,443
| 23,950
| ###
| ###
| -0.5 |
2024-Oct-24 Thu
| 0.082
| 0.085
| 0.082
| 0.085
| 280,855
| 23,451
| 3.7
| 89.2
| ### |
2024-Oct-23 Wed
| 0.077
| 0.082
| 0.077
| 0.082
| 59,259
| ###
| ###
| 94.1
| -0.5 |
2024-Oct-22 Tue
| 0.077
| 0.081
| 0.071
| 0.081
| 282,922
| ###
| ###
| 92.9
| ### |
2024-Oct-21 Mon
| ###
| ###
| ###
| ###
| 58,774
| ###
| ###
| 67.8
| -0.5 |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| 61,478
| ###
| ###
| 73.6
| -0.5 |
2024-Oct-17 Thu
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -5.9
| ###
| -0.5 |
2024-Oct-16 Wed
| 0.082
| 0.085
| 0.081
| 0.085
| 274,421
| 22,776
| 3.7
| ###
| ### |
2024-Oct-15 Tue
| 0.075
| ###
| 0.075
| ###
| 90,554
| ###
| ###
| 95.4
| -0.5 |
2024-Oct-14 Mon
| 0.082
| 0.082
| 0.076
| 0.082
| ###
| ###
| ###
| ###
| -0.5 |
2024-Oct-11 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Oct-10 Thu
| 0.084
| 0.088
| 0.084
| 0.087
| 278,289
| ###
| 3.6
| ###
| ### |
2024-Oct-09 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Oct-08 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Oct-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Oct-04 Fri
| 0.084
| 0.085
| 0.084
| 0.085
| 144,422
| ###
| ###
| 79.9
| ### |
2024-Oct-03 Thu
| 0.087
| 0.087
| 0.081
| 0.081
| ###
| 67,579
| ###
| ###
| ### |
2024-Oct-02 Wed
| 0.082
| 0.089
| 0.082
| 0.089
| 480,785
| ###
| ###
| ###
| ### |
2024-Oct-01 Tue
| 0.083
| 0.083
| 0.079
| 0.081
| 314,788
| ###
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| -0.5 |
2024-Sep-27 Fri
| 0.081
| 0.081
| 0.078
| 0.081
| ###
| ###
| ###
| ###
| ### |
2024-Sep-26 Thu
| ###
| 0.081
| ###
| 0.081
| ###
| ###
| 1.3
| ###
| ### |
2024-Sep-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| ### |
2024-Sep-24 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 4,050
| ###
| ###
| ### |
2024-Sep-23 Mon
| 0.087
| 0.087
| ###
| ###
| ###
| 23,045
| -8.0
| 4.6
| -0.5 |
2024-Sep-20 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| ###
| ###
| ###
| 70.0
| -0.5 |
2024-Sep-19 Thu
| ###
| 0.087
| ###
| 0.087
| ###
| ###
| 8.8
| 96.3
| ### |
2024-Sep-18 Wed
| ###
| 0.081
| 0.078
| ###
| 2,367,340
| ###
| ###
| ###
| -0.5 |
2024-Sep-17 Tue
| ###
| 0.081
| 0.078
| ###
| ###
| ###
| ###
| 70.4
| -0.5 |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -0.5 |
2024-Sep-13 Fri
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| ###
| ###
| 76.1
| -0.5 |
2024-Sep-12 Thu
| 0.075
| 0.082
| 0.074
| 0.078
| 151,749
| ###
| ###
| ###
| -0.5 |
2024-Sep-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 92,040
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.078
| ###
| 0.078
| ###
| 168,576
| ###
| ###
| ###
| -0.5 |
2024-Sep-09 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -0.5 |
2024-Sep-06 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 257
| ###
| ###
| -0.5 |
2024-Sep-05 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -0.5 |
2024-Sep-04 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -0.5 |
2024-Sep-03 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -0.5 |
2024-Sep-02 Mon
| 0.0725
| 0.078
| 0.0725
| 0.078
| 97,147
| ###
| 7.6
| 94.7
| -0.5 |
2024-Aug-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.5 |
2024-Aug-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 6
| 0
| ###
| 68.1
| -0.5 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Aug-27 Tue
| 0.071
| 0.071
| ###
| ###
| 59,746
| ###
| ###
| 25.4
| -0.4 |
2024-Aug-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Aug-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Aug-21 Wed
| 0.087
| 0.087
| 0.085
| 0.085
| ###
| ###
| ###
| 14.4
| ### |
2024-Aug-20 Tue
| 0.079
| 0.087
| 0.079
| 0.087
| ###
| 2,323
| 10.1
| 97.3
| ### |
|
Enhanced    Basic Format Daily Prices for TNY    Bottom  |
Basic Prices for TNY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 12:55:30 thru 2025-02-09 12:55:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|