|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 10:39:53 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(TNY) TINYBEANS GROUP LTD home page...
|
TOC    Company Info for TNY    Fundamental |
Listing Code
| TNY
|
Listing Name
| TINYBEANS GROUP LTD
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| TENNYSON NETWORKS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TNY6 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for TNY .. Thursday 9th November 2023
TNY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company TNY
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.125 |
### |
### |
### |
0.125 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for TNY    Options |
Score Company TNY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 09:46 GMT, Price Closed at $0.125
| 5 |
Price range $0.022 -> $3.52, for Dates 1996-Jul-01 Mon -> 2024-Mar-04 Mon   |
2 | < an | 2017-04-21 |   2020-04-04 18:02 GMT, Begin listing Listing Date, TinybeansGroup Pty
| 0 |
Float first day, (TinybeansGroup Pty), Sector: Communications   |
|
News    Options owned by TNY    Warrants |
No OPTIONS for company (TNY) TINYBEANS GROUP LTD.
|
Options    Warrants owned by TNY    Charting |
No Warrants for company (TNY) TINYBEANS GROUP LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (TNY) TINYBEANS GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| 3.52
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TNY
|
Weekly    Format Enhanced Daily Prices for TNY    Basic |
End of day Prices (Enhanced format), last 120 Days for (TNY) TINYBEANS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 8,243
| ###
| ###
| 87.0
| -0.6 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| -0.6 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 65,728
| 6,342
| 7.5
| ###
| -0.6 |
2024-Mar-12 Tue
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-11 Mon
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| 0.085
| 0.085
| 46,644
| 4,081
| -5.6
| 7.1
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,420
| ###
| ###
| ###
| -0.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 50,221
| -4.3
| 11.1
| -0.6 |
2024-Mar-04 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 681
| ###
| ###
| -0.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6
| ### |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| 0.125
| 8,480
| 975
| 19.0
| 98.8
| -0.7 |
2024-Feb-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.7 |
2024-Feb-27 Tue
| ###
| 0.125
| ###
| 0.125
| 1,186
| 142
| ###
| ###
| -0.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 234,272
| 29,284
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 8,378
| ###
| 98.5
| -0.8 |
2024-Feb-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 2,941
| 455
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| 7,848
| ###
| 88.0
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 21,648
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-13 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 3,245
| 3.4
| ###
| -0.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,775
| 14.3
| 99.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.145
| ###
| 87,628
| ###
| ###
| 94.0
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.1
| -0.9 |
2024-Feb-05 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| 250
| ###
| 19.1
| -0.9 |
2024-Feb-02 Fri
| 0.145
| ###
| 0.1425
| ###
| 6,571
| ###
| 3.4
| 87.4
| -0.9 |
2024-Feb-01 Thu
| ###
| 0.155
| ###
| 0.155
| 7,750
| 1,143
| ###
| 97.3
| ### |
2024-Jan-31 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 787
| 3.2
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.145
| 0.1475
| ###
| 781
| ###
| 20.7
| -0.9 |
2024-Jan-29 Mon
| 0.125
| 0.155
| 0.125
| 0.155
| 85,628
| 11,987
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.155
| ###
| 0.155
| ###
| ###
| 22,558
| 6.5
| 95.7
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 213,425
| 34,148
| ###
| 68.7
| -0.9 |
2024-Jan-23 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 2,950
| 3.4
| 91.4
| -0.9 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 36,980
| 5,547
| ###
| 73.0
| -0.9 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| 76.6
| -0.9 |
2024-Jan-15 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 18,584
| 3.4
| ###
| -0.9 |
2024-Jan-12 Fri
| 0.145
| 0.145
| ###
| 0.145
| 39,150
| 5,578
| ###
| ###
| -0.9 |
2024-Jan-11 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 7,273
| ###
| 98.6
| -0.9 |
2024-Jan-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.9 |
2024-Jan-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.9 |
2024-Jan-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.9 |
2024-Jan-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.9 |
2024-Jan-04 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -0.9 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| -0.8 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 47,329
| ###
| ###
| ###
| -0.8 |
2023-Dec-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.9 |
2023-Dec-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.9 |
2023-Dec-14 Thu
| ###
| ###
| ###
| 0.145
| 86,575
| 11,687
| 3.6
| 84.9
| -0.9 |
2023-Dec-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.9 |
2023-Dec-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -0.9 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.145
| ###
| 14,971
| ###
| ###
| -0.9 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 8,525
| ###
| 88.1
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 18,270
| 7.1
| ###
| -0.9 |
2023-Dec-06 Wed
| 0.125
| ###
| 0.125
| 0.145
| 252,048
| 34,656
| ###
| ###
| -0.9 |
2023-Dec-05 Tue
| ###
| 0.1375
| ###
| ###
| ###
| 1,524
| 3.8
| ###
| -0.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 9,088
| ###
| ###
| 6.6
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 133,848
| ###
| ###
| 99.9
| -0.9 |
2023-Nov-30 Thu
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 27
| 4
| ###
| ###
| -0.9 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 2,228
| 15.4
| ###
| -0.9 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| ###
| -0.8 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| 5,284
| -3.6
| ###
| -0.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 7,775
| ###
| ###
| -0.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 3,828
| 3.8
| 90.9
| -0.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 20
| 3
| ###
| 70.6
| -1.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 121,470
| 23,079
| ###
| 69.7
| -1.1 |
2023-Oct-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -1.1 |
2023-Oct-27 Fri
| ###
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| ###
| -1.1 |
2023-Oct-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| ###
| 0.22
| ###
| 0.2
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 22,522
| ###
| ###
| -1.1 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Oct-19 Thu
| 0.145
| ###
| ###
| ###
| ###
| ###
| 3.4
| ###
| -0.9 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 173,981
| 25,227
| 7.1
| 96.3
| -0.9 |
2023-Oct-17 Tue
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2023-Oct-12 Thu
| ###
| 0.145
| ###
| 0.125
| 254,979
| 33,784
| ###
| 2.2
| -0.7 |
2023-Oct-11 Wed
| ###
| 0.145
| ###
| ###
| 279,847
| 37,079
| -3.6
| 10.1
| -0.8 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.0
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.5
| -0.6 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 40,022
| ###
| ###
| 96.8
| -0.7 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 12,146
| ###
| ###
| ###
| -0.7 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,320
| ###
| ###
| -0.7 |
2023-Oct-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 69.3
| -0.7 |
2023-Sep-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.7 |
2023-Sep-28 Thu
| 0.125
| ###
| ###
| 0.125
| 73,545
| 9,376
| ###
| 68.1
| -0.7 |
|
Enhanced    Basic Format Daily Prices for TNY    Bottom |
Basic Prices for TNY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:39:53 thru 2024-03-19 22:39:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|