Various chartings for (TNY) TINYBEANS GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 0.0 |
MAX
| 3.52
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TNY
|
Weekly    Format Enhanced Daily Prices for TNY    Basic |
End of day Prices (Enhanced format), last 120 Days for (TNY) TINYBEANS GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| 444
| ###
| 98.6
| ### |
2024-Jul-23 Tue
| 0.087
| 0.087
| 0.085
| 0.085
| 25,126
| ###
| ###
| ###
| -0.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-19 Fri
| 0.089
| ###
| 0.087
| ###
| ###
| 28,827
| 1.1
| 76.9
| ### |
2024-Jul-18 Thu
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jul-16 Tue
| 0.088
| ###
| 0.088
| ###
| 102,970
| ###
| 2.3
| ###
| ### |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.089
| ###
| 0.089
| ###
| ###
| ###
| 1.1
| ###
| ### |
2024-Jul-10 Wed
| ###
| ###
| 0.086
| ###
| ###
| ###
| -2.1
| 18.6
| ### |
2024-Jul-09 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| ###
| ###
| 0.087
| 0.087
| 75,477
| 6,755
| ###
| ###
| ### |
2024-Jul-05 Fri
| 0.089
| ###
| 0.088
| ###
| 482,344
| 44,857
| 6.7
| 93.7
| -0.6 |
2024-Jul-04 Thu
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 7.1
| 94.3
| ### |
2024-Jul-03 Wed
| ###
| 0.081
| ###
| 0.081
| 365,557
| 29,427
| 1.3
| ###
| ### |
2024-Jul-02 Tue
| 0.074
| ###
| 0.074
| ###
| ###
| 9,545
| ###
| ###
| ### |
2024-Jul-01 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 1,250
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.072
| ###
| 0.072
| 0.077
| ###
| 4,275
| 6.9
| ###
| -0.5 |
2024-Jun-27 Thu
| 0.071
| 0.072
| ###
| 0.072
| 318,921
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.074
| 0.076
| ###
| 0.073
| 344,849
| 25,173
| -1.4
| 25.3
| ### |
2024-Jun-25 Tue
| 0.074
| 0.079
| 0.074
| 0.075
| 418,882
| 32,044
| 1.4
| 76.7
| ### |
2024-Jun-24 Mon
| 0.075
| 0.078
| 0.074
| 0.074
| 46,775
| 3,554
| ###
| ###
| -0.4 |
2024-Jun-21 Fri
| 0.076
| 0.078
| 0.075
| 0.078
| ###
| 22,575
| ###
| 84.5
| -0.5 |
2024-Jun-20 Thu
| 0.078
| 0.078
| 0.075
| 0.078
| ###
| 36,959
| ###
| ###
| -0.5 |
2024-Jun-19 Wed
| 0.072
| 0.078
| ###
| 0.078
| ###
| 64,457
| ###
| 95.5
| -0.5 |
2024-Jun-18 Tue
| ###
| 0.074
| ###
| 0.074
| 1,634,986
| ###
| 15.6
| ###
| -0.4 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 223,546
| ###
| ###
| ###
| -0.4 |
2024-Jun-14 Fri
| ###
| ###
| 0.058
| ###
| 571,687
| 34,872
| ###
| ###
| -0.4 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| 258,540
| 16,288
| 3.2
| 88.8
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| 22,358
| -3.1
| 16.4
| -0.4 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 151,028
| ###
| -5.9
| 12.0
| ### |
2024-Jun-07 Fri
| 0.071
| 0.073
| ###
| ###
| 397,855
| 27,451
| -4.2
| 9.7
| -0.4 |
2024-Jun-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| ### |
2024-Jun-05 Wed
| 0.078
| 0.078
| 0.072
| 0.075
| 635,427
| 47,657
| -3.8
| 13.6
| ### |
2024-Jun-04 Tue
| 0.073
| 0.078
| 0.073
| 0.078
| 470,977
| 35,558
| 6.8
| 95.9
| -0.5 |
2024-Jun-03 Mon
| ###
| 0.073
| ###
| 0.073
| 758,255
| 51,182
| 17.7
| ###
| ### |
2024-May-31 Fri
| 0.059
| ###
| 0.059
| ###
| 3,037,621
| 189,851
| ###
| 97.2
| -0.4 |
2024-May-30 Thu
| 0.0575
| 0.059
| 0.0575
| 0.059
| 251,372
| 14,642
| ###
| 88.5
| -0.3 |
2024-May-29 Wed
| 0.058
| ###
| 0.058
| 0.059
| 511,676
| 30,188
| 1.7
| ###
| -0.3 |
2024-May-28 Tue
| 0.0555
| 0.059
| 0.055
| 0.059
| 338,850
| ###
| ###
| ###
| -0.3 |
2024-May-27 Mon
| 0.056
| 0.058
| 0.055
| 0.056
| 755,256
| 42,671
| ###
| 67.8
| ### |
2024-May-24 Fri
| 0.059
| 0.059
| 0.052
| 0.055
| 671,744
| 37,281
| -6.8
| ###
| ### |
2024-May-23 Thu
| 0.059
| ###
| 0.0585
| 0.059
| 870,742
| ###
| ###
| 67.2
| -0.3 |
2024-May-22 Wed
| ###
| ###
| 0.054
| 0.059
| ###
| 26,472
| ###
| 25.4
| -0.3 |
2024-May-21 Tue
| 0.058
| ###
| 0.057
| ###
| ###
| 5,757
| 3.4
| ###
| -0.4 |
2024-May-20 Mon
| 0.059
| 0.059
| 0.056
| 0.058
| 65,876
| 3,787
| ###
| ###
| ### |
2024-May-17 Fri
| 0.059
| ###
| 0.059
| ###
| 206,928
| ###
| ###
| 79.5
| -0.4 |
2024-May-16 Thu
| ###
| ###
| 0.058
| 0.059
| 85,223
| 5,070
| -3.3
| 12.3
| -0.3 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
| 717,940
| 44,871
| 3.2
| 87.9
| ### |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 52,381
| 3,273
| ###
| 91.3
| ### |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 275,544
| ###
| 3.2
| 90.4
| ### |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 399,884
| ###
| ###
| ###
| -0.4 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 354,283
| 23,559
| ###
| ###
| -0.4 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 188,183
| 13,078
| 1.4
| ###
| ### |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 356,671
| ###
| ###
| 6.8
| -0.4 |
2024-May-06 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 81.0
| -0.4 |
2024-May-03 Fri
| 0.074
| 0.075
| 0.072
| 0.075
| 793,025
| 58,287
| 1.4
| ###
| ### |
2024-May-02 Thu
| 0.075
| 0.081
| 0.074
| ###
| 448,574
| ###
| ###
| ###
| ### |
2024-May-01 Wed
| 0.075
| 0.075
| 0.072
| 0.075
| ###
| ###
| ###
| 72.0
| ### |
2024-Apr-30 Tue
| 0.075
| 0.075
| 0.071
| 0.075
| ###
| 13,670
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.071
| 0.075
| ###
| 0.075
| 686,953
| ###
| ###
| ###
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 727,582
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| 0.071
| ###
| ###
| ###
| 40,682
| 2.9
| ###
| ### |
2024-Apr-19 Fri
| 0.051
| 0.076
| 0.051
| 0.076
| ###
| ###
| 49.0
| ###
| -0.4 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| -0.6 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 13,442
| 1,478
| ###
| 66.4
| -0.6 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 51,072
| ###
| ###
| 98.9
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.125
| ###
| 72,284
| 9,577
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| -0.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 48,249
| ###
| 4.3
| 91.7
| -0.7 |
2024-Apr-02 Tue
| ###
| 0.125
| ###
| ###
| ###
| 11,081
| 4.3
| 88.6
| -0.7 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 195,755
| 20,847
| ###
| ###
| -0.7 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 7,784
| ###
| ###
| -0.6 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 107,976
| 11,175
| ###
| ###
| -0.6 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 6,087
| 553
| ###
| 68.9
| -0.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 39,340
| ###
| ###
| 61.3
| -0.6 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| -0.6 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 8,243
| ###
| ###
| 87.0
| -0.6 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| -0.6 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 65,728
| 6,342
| 7.5
| ###
| -0.6 |
2024-Mar-12 Tue
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-11 Mon
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-08 Fri
| ###
| ###
| 0.085
| 0.085
| 46,644
| 4,081
| -5.6
| 7.1
| -0.5 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 33,420
| ###
| ###
| ###
| -0.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 50,221
| -4.3
| 11.1
| -0.6 |
2024-Mar-04 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| 681
| ###
| ###
| -0.7 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.6
| ### |
2024-Feb-29 Thu
| ###
| 0.125
| ###
| 0.125
| 8,480
| 975
| 19.0
| 98.8
| -0.7 |
2024-Feb-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.7 |
2024-Feb-27 Tue
| ###
| 0.125
| ###
| 0.125
| 1,186
| 142
| ###
| ###
| -0.7 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 234,272
| 29,284
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 8,378
| ###
| 98.5
| -0.8 |
2024-Feb-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 2,941
| 455
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 0.155
| ###
| 0.155
| ###
| 7,848
| ###
| 88.0
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 21,648
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2024-Feb-13 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 3,245
| 3.4
| ###
| -0.9 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,775
| 14.3
| 99.1
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.145
| ###
| 87,628
| ###
| ###
| 94.0
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 95.1
| -0.9 |
|
Enhanced    Basic Format Daily Prices for TNY    Bottom |
Basic Prices for TNY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 00:49:57 thru 2024-07-28 00:49:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|