Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Dec-26 01:18:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNY) TINYBEANS GROUP LTD home page...

     Prev Section TOC    Company Info for TNY    Fundamental Next Section
Listing Code TNY
Listing Name TINYBEANS GROUP LTD
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TENNYSON NETWORKS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNY6


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for TNY .. Wednesday 21st August 2024

TNY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNY
DATE ### ### ### ### ### ###
SHARE PRICE 0.075 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.22 0.22 0.22 ### ###
Year Low 0.051 0.051 0.051 0.051 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.22 0.22 0.22 ### ###
52Week Low 0.051 0.051 0.051 0.051 0.051

     Prev Section Fundamental    News for TNY    Options Next Section

Score Company TNY for Ownership
CtrLinksDateNewsScore
1 an >2025-12-16  2025-12-19 08:46 GMT, Price
Closed at $0.096 		5
Price range $0.022 -> $3.52, for Dates 1996-Jul-01 Mon -> 2025-Dec-15 Mon
 
2< an 2017-04-21  2020-04-04 18:02 GMT, Begin listing
Listing Date, TinybeansGroup Pty 		0
Float first day, (TinybeansGroup Pty), Sector: Communications
 

     Prev Section News    Options owned by TNY    Warrants Next Section
No OPTIONS for company (TNY) TINYBEANS GROUP LTD.
     Prev Section Options    Warrants owned by TNY    Charting Next Section
No Warrants for company (TNY) TINYBEANS GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNY) TINYBEANS GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.0
MAX 3.52 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNY

     Prev Section Weekly    Format Enhanced Daily Prices for TNY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNY) TINYBEANS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2025-Dec-23 Tue ### 0.087 ### 0.085 ### ### 6.3 ### ###
2025-Dec-22 Mon ### ### ### ### 47,729 ### ### ### -0.6
2025-Dec-19 Fri ### ### ### ### 344,444 31,344 -2.2 16.5 -0.6
2025-Dec-18 Thu ### ### ### ### 74,828 ### -4.1 13.6 ###
2025-Dec-17 Wed ### ### ### ### 0 ###
2025-Dec-16 Tue ### ### ### ### 0 ###
2025-Dec-15 Mon ### ### ### ### 24,879 2,388 ### 72.0 ###
2025-Dec-12 Fri ### ### ### ### 102,175 ### ### ### ###
2025-Dec-11 Thu ### ### 0.0755 ### ### ### ### ### ###
2025-Dec-10 Wed ### ### ### ### 0 -0.6
2025-Dec-09 Tue ### ### ### ### 99,286 9,928 ### ### -0.6
2025-Dec-08 Mon ### ### ### ### 11,057 1,078 ### 79.8 -0.6
2025-Dec-05 Fri ### ### ### ### 0 ###
2025-Dec-04 Thu ### ### ### ### 0 ###
2025-Dec-03 Wed ### ### ### ### 943 ### ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### 31,076 ### 1.1 78.7 ###
2025-Dec-01 Mon ### ### ### ### 0 ###
2025-Nov-28 Fri ### ### ### ### ### 4,775 -1.0 18.3 ###
2025-Nov-27 Thu ### ### ### ### ### 2,271 ### ### ###
2025-Nov-26 Wed ### 0.1025 ### 0.1025 ### ### ### 82.3 ###
2025-Nov-25 Tue ### ### ### ### 0 -0.7
2025-Nov-24 Mon ### ### ### ### ### 6,589 ### ### -0.7
2025-Nov-21 Fri ### ### ### ### 13,226 1,421 -4.5 ### ###
2025-Nov-20 Thu ### ### ### ### 0 -0.8
2025-Nov-19 Wed ### ### ### ### 0 -0.8
2025-Nov-18 Tue ### ### ### ### 64,424 ### ### 86.8 -0.8
2025-Nov-17 Mon ### ### ### ### 0 -0.8
2025-Nov-14 Fri ### ### ### ### 0 -0.8
2025-Nov-13 Thu ### ### ### ### 0 -0.8
2025-Nov-12 Wed 0.125 ### ### ### ### 17,145 ### 90.7 -0.8
2025-Nov-11 Tue ### ### ### ### ### ### ### ### -0.9
2025-Nov-10 Mon ### ### ### ### ### 7,150 ### 52.9 -0.9
2025-Nov-07 Fri ### ### ### ### 142,277 ### ### ### -0.9
2025-Nov-06 Thu ### ### ### ### ### 102,772 14.3 ### -1.0
2025-Nov-05 Wed ### ### 0.125 ### ### 12,940 ### 81.7 -0.9
2025-Nov-04 Tue ### ### ### ### ### ### ### 99.1 -0.9
2025-Nov-03 Mon ### ### ### ### ### 38,523 ### ### -0.7
2025-Oct-31 Fri ### ### ### ### ### 1,940 ### ### -0.6
2025-Oct-30 Thu ### ### ### ### ### 31,725 1.0 76.2 -0.6
2025-Oct-29 Wed ### ### ### ### 0 -0.6
2025-Oct-28 Tue ### ### ### ### 0 -0.6
2025-Oct-27 Mon ### ### ### ### ### 6,223 1.0 80.6 -0.6
2025-Oct-24 Fri ### ### ### ### 131,347 ### ### 69.3 ###
2025-Oct-23 Thu ### ### ### ### 4,754 449 3.2 ### ###
2025-Oct-22 Wed ### ### ### ### 79,788 ### ### ### ###
2025-Oct-21 Tue ### ### ### ### ### ### ### ### ###
2025-Oct-20 Mon 0.088 ### 0.087 ### 42,175 ### 8.0 ### ###
2025-Oct-17 Fri 0.085 0.088 0.073 0.086 1,583,289 127,454 1.2 85.3 -0.5
2025-Oct-16 Thu 0.086 0.086 0.084 0.084 ### 2,159 -2.3 21.4 -0.5
2025-Oct-15 Wed 0.082 0.086 0.082 0.086 ### 2,351 4.9 87.4 -0.5
2025-Oct-14 Tue ### ### 0.084 0.087 ### ### ### 13.1 ###
2025-Oct-13 Mon ### ### ### ### 72,271 ### ### ### -0.6
2025-Oct-10 Fri ### ### ### ### 0 -0.6
2025-Oct-09 Thu ### ### ### ### 81,223 ### ### 89.8 -0.6
2025-Oct-08 Wed 0.088 ### 0.088 ### ### ### 10.2 97.4 ###
2025-Oct-07 Tue 0.088 0.089 0.0825 0.089 ### 35,946 ### 78.9 ###
2025-Oct-06 Mon 0.089 0.089 0.089 0.089 13,072 ### ### 68.4 ###
2025-Oct-03 Fri 0.087 0.088 0.087 0.088 ### ### 1.1 69.6 -0.6
2025-Oct-02 Thu ### ### 0.084 ### ### 21,982 -1.1 24.0 -0.6
2025-Oct-01 Wed ### ### ### ### ### ### ### 63.3 -0.6
2025-Sep-30 Tue ### ### ### ### 0 -0.6
2025-Sep-29 Mon ### ### 0.087 ### 76,979 ### 1.1 ### -0.6
2025-Sep-26 Fri ### ### ### ### 0 -0.6
2025-Sep-25 Thu ### ### ### ### 0 -0.6
2025-Sep-24 Wed 0.088 ### 0.088 ### 92,846 ### ### 87.3 -0.6
2025-Sep-23 Tue 0.087 0.089 0.087 0.089 12,780 1,124 ### 82.5 ###
2025-Sep-22 Mon ### ### 0.087 0.088 ### ### -6.4 6.6 -0.6
2025-Sep-19 Fri ### ### ### ### ### 4,649 ### 64.6 -0.6
2025-Sep-18 Thu ### ### ### ### 22,570 2,121 ### ### -0.6
2025-Sep-17 Wed ### ### ### ### ### ### ### 68.9 -0.6
2025-Sep-16 Tue ### ### ### ### 140,150 13,244 -1.1 ### -0.6
2025-Sep-15 Mon ### ### ### ### ### 387 2.2 ### -0.6
2025-Sep-12 Fri ### ### ### ### 377,144 35,640 1.0 ### ###
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 -0.6
2025-Sep-10 Wed ### ### ### ### 9,975 1,147 ### 68.9 -0.7
2025-Sep-09 Tue ### ### ### ### 123,355 ### 9.5 96.4 -0.7
2025-Sep-08 Mon ### ### ### ### ### ### ### 66.2 -0.7
2025-Sep-05 Fri ### ### ### ### ### 25,028 ### 90.1 -0.7
2025-Sep-04 Thu ### ### ### ### 125,676 12,881 15.8 ### -0.7
2025-Sep-03 Wed ### ### ### ### 0 -0.7
2025-Sep-02 Tue ### ### ### ### 19,345 2,127 ### ### -0.7
2025-Sep-01 Mon ### ### ### ### 30,655 3,372 ### ### -0.7
2025-Aug-29 Fri ### ### ### ### ### 2,720 ### ### ###
2025-Aug-28 Thu ### ### ### ### 95,649 ### ### ### ###
2025-Aug-27 Wed ### ### ### ### 289,527 ### ### 82.7 -0.6
2025-Aug-26 Tue ### ### ### ### 20,388 2,140 ### 97.1 -0.7
2025-Aug-25 Mon ### ### ### ### ### 28,077 ### 97.1 -0.7
2025-Aug-22 Fri ### ### ### ### ### 271 ### ### -0.7
2025-Aug-21 Thu ### ### ### ### 126,173 ### 14.3 98.5 -0.8
2025-Aug-20 Wed 0.1125 ### ### ### ### 32,748 2.2 ### -0.7
2025-Aug-19 Tue ### ### ### ### 71,020 7,989 ### ### -0.7
2025-Aug-18 Mon ### ### ### ### 0 -0.7
2025-Aug-15 Fri ### ### ### ### 6,683 ### ### 57.6 -0.7
2025-Aug-14 Thu ### ### ### ### 74,082 ### ### 66.3 -0.7
2025-Aug-13 Wed ### ### ### ### 11,576 1,273 ### ### -0.7
2025-Aug-12 Tue ### ### ### ### 127,029 13,973 9.5 95.7 -0.7
2025-Aug-11 Mon ### ### ### ### 456,724 47,042 14.6 98.1 -0.7
2025-Aug-08 Fri ### ### ### ### 113,471 ### ### ### ###
2025-Aug-07 Thu ### ### ### ### ### ### 2.1 80.2 ###
2025-Aug-06 Wed ### ### 0.0945 0.0945 159,549 ### -4.5 8.2 ###
2025-Aug-05 Tue ### ### ### ### ### 744 ### 62.7 -0.6
2025-Aug-04 Mon ### ### ### ### ### 2,050 ### ### ###
2025-Aug-01 Fri ### ### ### ### 245,722 ### ### 92.9 ###
2025-Jul-31 Thu ### ### ### ### ### ### ### 69.2 -0.7
2025-Jul-30 Wed ### ### ### ### 0 -0.8
2025-Jul-29 Tue ### ### ### ### 253,552 28,524 ### ### -0.8
2025-Jul-28 Mon ### ### ### ### ### 1,440 ### 67.8 -0.8
2025-Jul-25 Fri ### ### 0.125 0.125 248,986 31,745 -3.8 11.2 ###
2025-Jul-24 Thu 0.125 ### 0.125 ### ### ### ### ### -0.8
2025-Jul-23 Wed ### ### ### ### 0 -0.7
2025-Jul-22 Tue ### ### ### ### 0 -0.7
2025-Jul-21 Mon 0.125 ### ### ### 176,680 21,643 ### ### -0.7
2025-Jul-18 Fri ### ### ### 0.125 151,875 ### ### ### ###
2025-Jul-17 Thu ### 0.145 ### ### 1,002,687 127,842 27.3 99.4 -0.9
2025-Jul-16 Wed ### ### ### ### 94,455 ### 9.5 95.9 -0.7
2025-Jul-15 Tue ### ### ### ### 0 ###
2025-Jul-14 Mon ### ### ### ### 72,778 7,641 ### ### ###
2025-Jul-11 Fri ### ### ### ### 67,246 ### ### 69.5 -0.8
2025-Jul-10 Thu ### ### ### ### 175,048 ### ### ### -0.8
2025-Jul-09 Wed ### ### ### ### 609,542 68,573 4.5 ### -0.7
     Prev Section Enhanced    Basic Format Daily Prices for TNY    Bottom Next Section
Basic Prices for TNY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 13:18:44 thru 2025-12-26 13:18:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000