Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-09-25 13:37:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TNY) TINYBEANS GROUP LTD home page...

     Prev Section TOC    Company Info for TNY    Fundamental Next Section


Company Details for (TNY) TINYBEANS GROUP LTD

Listing CodeTNY
Listing NameTINYBEANS GROUP LTD
GICS SectorSoftware & Services
Company ListingASX listed company as at Sat Sep 23 18:51:33 EST 2017
ISIN NameTENNYSON NETWORKS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TNY6


Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for TNY .. Friday 22nd September 2017

TNY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 23 18:51:33 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TNY


Fundamental Data for (TNY) TINYBEANS GROUP LTD

DATE######
SHARE PRICE0.80.028
MARKET CAP###4785954.824
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)-0.0225
EARNINGS YIELD%0
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI0
FRANK0
DIVPS0
52 WK HI LAST%207.1428571
52 WK LO LAST%21.42857143
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD5.85
AUD###
ISSUED SHARES###170,926,958
DMI
RS I5
STOCH
ADX
MOV 100.028
MOV 40
STD 10
HIGHEST1.75
LOWEST0.027
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High0.8
Year Low0.8
Net Profit Margin%-69.580
Operating Margin%-52.260
Return on Avg Assets%0
Return on Avg Equity%0
No. Employees0
52Week High0
52Week Low0

     Prev Section Fundamental    News for TNY    Options Next Section

Score Company TNY for Ownership


News Details for (TNY) TINYBEANS GROUP LTD

CtrLinksDateNewsScore
1 an >2017-09-01  2017-09-04 15:27 GMT, Price
Closed at $1
-3
Price range $0.022 -> $1.2, for Dates 2003-Jan-02 Thu -> 2017-Sep-01 Fri
 
2< an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
3< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
4< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
5< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
6< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
7< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
8< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
9< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
10< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
11< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
12< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
13< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
14< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
15< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
16< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
17< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
18< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
19< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
20< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
21< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
22< an 2004-04-19  2007-05-06 04:17 GMT, Name change
CODE and/or NAME change
Name(Tennyson Networks Limited) changed to Code(FUS), Name(Fusia Limited)
 

     Prev Section News    Options owned by TNY    Warrants Next Section
No OPTIONS for company (TNY) TINYBEANS GROUP LTD.
     Prev Section Options    Warrants owned by TNY    Charting Next Section
No Warrants for company (TNY) TINYBEANS GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TNY) TINYBEANS GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.022###0.0
MAX1.2######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TNY

     Prev Section Weekly    Format Enhanced Daily Prices for TNY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TNY) TINYBEANS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0225
2017-Sep-22 Fri######0.9450.945######-0.527.5-42.0
2017-Sep-21 Thu##################3.2###-43.6
2017-Sep-20 Wed0.9450.9450.9450.9452,0561,942######-42.0
2017-Sep-19 Tue0.9550.9550.9550.9550-42.4
2017-Sep-18 Mon0.9750.9750.9550.9558,944###-2.117.3-42.4
2017-Sep-15 Fri############0-42.2
2017-Sep-14 Thu############0-42.2
2017-Sep-13 Wed############0-42.2
2017-Sep-12 Tue###############2,375###69.9-42.2
2017-Sep-11 Mon11110-44.4
2017-Sep-08 Fri11110-44.4
2017-Sep-07 Thu1###11#########71.1-44.4
2017-Sep-06 Wed11110-44.4
2017-Sep-05 Tue11110-44.4
2017-Sep-04 Mon11110-44.4
2017-Sep-01 Fri1111############-44.4
2017-Aug-31 Thu11118,0828,082###63.5-44.4
2017-Aug-30 Wed#####################71.4###
2017-Aug-29 Tue############0-48.9
2017-Aug-28 Mon##################0.579.8-48.9
2017-Aug-25 Fri############0-47.6
2017-Aug-24 Thu############25,749######84.8-47.6
2017-Aug-23 Wed############0-48.9
2017-Aug-22 Tue1###1###############-48.9
2017-Aug-21 Mon111111,48411,484######-44.4
2017-Aug-18 Fri111111,92011,920######-44.4
2017-Aug-17 Thu1###1######17,880###83.2###
2017-Aug-16 Wed1111############-44.4
2017-Aug-15 Tue######11###42,840-3.8###-44.4
2017-Aug-14 Mon###############5,928######-46.2
2017-Aug-11 Fri######11############-44.4
2017-Aug-10 Thu#########1.04570,62376,979######-46.4
2017-Aug-09 Wed############107,487###10.698.6###
2017-Aug-08 Tue1111#########77.6-44.4
2017-Aug-07 Mon###1######30,54930,2431.081.4-44.0
2017-Aug-04 Fri#####################81.4-43.6
2017-Aug-03 Thu##################-3.210.3-40.9
2017-Aug-02 Wed############0-40.4
2017-Aug-01 Tue###############48,870######-40.4
2017-Jul-31 Mon0.8750.8750.8750.875###39,375######-38.9
2017-Jul-28 Fri0.80.80.80.80-35.6
2017-Jul-27 Thu0.80.80.80.8############-35.6
2017-Jul-26 Wed0.80.80.80.8############-35.6
2017-Jul-25 Tue0.770.770.770.770-34.2
2017-Jul-24 Mon0.770.770.770.777,681######72.7-34.2
2017-Jul-21 Fri0.7450.770.7450.77######3.4###-34.2
2017-Jul-20 Thu0.80.80.80.80-35.6
2017-Jul-19 Wed0.80.80.80.8#########73.1-35.6
2017-Jul-18 Tue0.80.80.80.8############-35.6
2017-Jul-17 Mon0.740.740.740.740-32.9
2017-Jul-14 Fri0.740.740.740.740-32.9
2017-Jul-13 Thu0.740.740.740.740-32.9
2017-Jul-12 Wed0.740.740.740.74###18,722######-32.9
2017-Jul-11 Tue0.70.70.70.70###
2017-Jul-10 Mon0.740.740.70.7#########7.0###
2017-Jul-07 Fri0.70.70.70.7###25,851###73.8###
2017-Jul-06 Thu#####################67.0-30.2
2017-Jul-05 Wed########################-30.2
2017-Jul-04 Tue###############10,289###63.3-30.2
2017-Jul-03 Mon########################-30.2
2017-Jun-30 Fri###0.7###0.7###14,2571.4######
2017-Jun-29 Thu0.70.70.70.712,485######63.3###
2017-Jun-28 Wed0.70.70.70.70###
2017-Jun-27 Tue0.70.70.70.70###
2017-Jun-26 Mon0.70.70.70.70###
2017-Jun-23 Fri0.70.70.70.70###
2017-Jun-22 Thu0.70.70.70.70###
2017-Jun-21 Wed0.70.70.70.70###
2017-Jun-20 Tue0.70.70.70.70###
2017-Jun-19 Mon0.70.70.70.7###############
2017-Jun-16 Fri######0.70.7###############
2017-Jun-15 Thu###########################
2017-Jun-14 Wed###0.71###0.7123,15716,383###69.8-31.6
2017-Jun-13 Tue0.70.70.70.70###
2017-Jun-09 Fri0.70.70.70.70###
2017-Jun-08 Thu0.70.70.70.72,285######69.1###
2017-Jun-07 Wed0.70.70.70.70###
2017-Jun-06 Tue###0.7###0.74,9763,4581.4######
2017-Jun-05 Mon0.70.70.70.7###############
2017-Jun-02 Fri0.70.70.70.7###############
2017-Jun-01 Thu0.70.740.70.74#########96.4-32.9
2017-May-31 Wed0.740.740.740.74###11,470###72.0-32.9
2017-May-30 Tue0.740.740.740.740-32.9
2017-May-29 Mon0.740.740.740.74###1,480######-32.9
2017-May-26 Fri0.790.790.790.790###
2017-May-25 Thu0.790.790.790.79###553#########
2017-May-24 Wed0.790.790.790.790###
2017-May-23 Tue0.790.790.790.79###############
2017-May-22 Mon0.790.790.790.79###3,950###66.8###
2017-May-19 Fri###0.75###0.7530,62921,74611.998.4###
2017-May-18 Thu0.70.70.70.7###5,250###70.7###
2017-May-17 Wed0.750.750.750.750###
2017-May-16 Tue0.750.750.750.75###############
2017-May-15 Mon0.750.750.750.750###
2017-May-12 Fri######0.750.751,721############
2017-May-11 Thu0.750.750.750.750###
2017-May-10 Wed0.750.750.750.750###
2017-May-09 Tue0.7850.7850.750.7523,579###-4.5######
2017-May-08 Mon0.8450.8450.780.785#########4.1-34.9
2017-May-05 Fri0.860.860.860.86###9,546###72.4-38.2
2017-May-04 Thu0.870.880.870.88###9,6251.1######
2017-May-03 Wed0.870.870.8450.87###15,445###73.6###
2017-May-02 Tue######0.850.89############-39.6
2017-May-01 Mon########################-40.0
2017-Apr-28 Fri############33,45630,946###7.0-40.0
2017-Apr-27 Thu0.975#########27,48126,656######-42.2
2017-Apr-26 Wed11######30,68430,070#########
2017-Apr-24 Mon###############82,0212.088.8-44.9
2017-Apr-21 Fri1.21.2######346,020370,241######-42.2
2005-Sep-16 Fri0.0280.0280.0280.0280-1.2
2005-Sep-15 Thu0.0280.0280.0280.0280-1.2
2005-Sep-14 Wed0.0280.0280.0280.0280-1.2
2005-Sep-13 Tue0.0280.0280.0280.0280-1.2
2005-Sep-12 Mon0.0280.0280.0280.0280-1.2
2005-Jun-10 Fri0.0280.0280.0280.0280-1.2
2005-Jun-09 Thu0.0280.0280.0280.0280-1.2
2005-Jun-08 Wed0.0280.0280.0280.0280-1.2
2005-Jun-07 Tue0.0280.0280.0280.0280-1.2
2005-Jun-06 Mon0.0280.0280.0280.0280-1.2
2005-Jun-03 Fri0.0280.0280.0280.0280-1.2
     Prev Section Enhanced    Basic Format Daily Prices for TNY    Bottom Next Section
Basic Prices for TNY
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-25 13:37:55 thru 2017-09-25 13:37:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000