(TOK) TOLU MINERALS LIMITED home page...


Prev Section TOC    Company Info for TOK    Fundamental Next Section
Listing Code TOK
Listing Name TOLU MINERALS LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for TOK .. Wednesday 21st August 2024

TOK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TOK
DATE ### ### ### ### ### ###
SHARE PRICE 0.755 ### 0.52 0.51 0.545
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.875 ### ### ### ###
Year Low 0.475 0.475 0.475 0.475 0.48
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.875 ### ### ### ###
52Week Low 0.475 0.475 0.475 0.475 0.48


Prev Section Fundamental    News for TOK    Options Next Section

Score Company TOK for Ownership
CtrLinksDateNewsScore
1 an 2026-03-25  2026-03-26 06:35 GMT, Price
Closed at $1.6 		-5
Price range $0.475 -> $1.63, for Dates 2023-Nov-10 Fri -> 2026-Mar-25 Wed
 


Prev Section News    Options owned by TOK    Warrants Next Section

No OPTIONS for company (TOK) TOLU MINERALS LIMITED.

Prev Section Options    Warrants owned by TOK    Charting Next Section
No Warrants for company (TOK) TOLU MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TOK) TOLU MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.475 ### 0.7
MAX 1.655 ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TOK


Prev Section Weekly    Format Enhanced Daily Prices for TOK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TOK) TOLU MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2026-Apr-23 Thu 1.45 1.45 1.45 1.45 0 -36.3
2026-Apr-22 Wed 1.49 ### 1.45 1.45 71,350 ### -2.7 ### -36.3
2026-Apr-21 Tue 1.56 1.56 1.49 1.5 ### 75,351 -3.8 ### -37.5
2026-Apr-20 Mon 1.5 1.56 1.5 1.56 ### 1,624 ### ### ###
2026-Apr-17 Fri 1.5 1.525 1.49 1.5 ### 119,680 ### 65.5 -37.5
2026-Apr-16 Thu 1.47 1.5 1.47 1.5 18,972 28,173 2.0 78.7 -37.5
2026-Apr-15 Wed 1.47 ### 1.47 ### 1,925 2,853 ### 79.6 -37.4
2026-Apr-14 Tue 1.49 1.545 1.46 1.46 201,781 303,175 ### ### -36.5
2026-Apr-13 Mon 1.46 1.49 1.46 1.48 ### ### 1.4 ### ###
2026-Apr-10 Fri 1.43 1.45 1.43 1.45 ### 3,651 ### ### -36.3
2026-Apr-09 Thu 1.5 1.5 1.43 1.43 ### ### ### ### -35.8
2026-Apr-08 Wed 1.44 1.575 1.41 1.48 ### 99,255 2.8 ### ###
2026-Apr-07 Tue ### ### 1.45 1.45 37,883 57,676 ### 3.9 -36.3
2026-Apr-02 Thu 1.59 ### 1.52 1.56 12,971 ### -1.9 43.2 ###
2026-Apr-01 Wed 1.54 ### 1.52 1.59 47,553 74,658 3.2 ### -39.8
2026-Mar-31 Tue 1.52 1.555 1.52 1.555 1,008,571 1,550,677 ### 72.1 -38.9
2026-Mar-30 Mon 1.45 1.52 1.45 1.52 5,587 ### 4.8 92.3 ###
2026-Mar-27 Fri ### ### 1.41 ### ### 37,680 ### 1.3 -35.4
2026-Mar-26 Thu ### 1.655 ### ### ### ### 0.6 80.3 -40.5
2026-Mar-25 Wed 1.54 1.625 ### ### 52,280 81,556 ### 72.1 -40.0
2026-Mar-24 Tue 1.45 ### 1.45 ### 10,987 16,178 ### 86.1 -37.4
2026-Mar-23 Mon 1.355 ### ### ### 228,986 ### ### 91.5 -35.1
2026-Mar-20 Fri 1.3325 ### ### ### 84,145 111,071 -0.2 ### -33.3
2026-Mar-19 Thu ### ### ### ### 478,755 636,744 ### 54.0 -33.8
2026-Mar-18 Wed ### ### ### ### 94,754 127,444 0.7 ### ###
2026-Mar-17 Tue ### ### 1.325 1.355 259,784 ### 0.4 ### -33.9
2026-Mar-16 Mon ### ### ### ### 29,170 ### ### ### -33.8
2026-Mar-13 Fri ### ### ### ### ### 5,185 3.1 ### -33.8
2026-Mar-12 Thu ### ### ### ### 231,552 ### ### 39.3 -34.1
2026-Mar-11 Wed 1.26 ### 1.26 ### ### ### ### 97.0 -34.8
2026-Mar-10 Tue ### ### ### ### ### ### -1.5 23.1 -33.3
2026-Mar-09 Mon 1.45 1.45 ### ### 158,576 218,042 ### 21.7 -34.1
2026-Mar-06 Fri ### ### ### ### ### ### ### ### ###
2026-Mar-05 Thu ### ### ### ### 48,185 65,652 ### 7.3 ###
2026-Mar-04 Wed 1.45 1.45 1.375 ### 127,471 180,052 ### ### -34.8
2026-Mar-03 Tue ### 1.45 1.345 1.445 134,472 187,924 ### ### -36.1
2026-Mar-02 Mon ### ### ### 1.345 ### ### ### 87.3 -33.6
2026-Feb-27 Fri ### ### 1.285 1.285 ### 2,422 ### 21.4 -32.1
2026-Feb-26 Thu 1.27 ### 1.27 ### 41,080 ### ### 81.4 -32.5
2026-Feb-25 Wed ### ### 1.255 ### 99,380 ### ### ### -31.6
2026-Feb-24 Tue ### 1.375 1.345 1.355 ### ### ### ### -33.9
2026-Feb-23 Mon ### 1.41 ### ### 5,248 7,281 ### 80.5 -34.8
2026-Feb-20 Fri 1.385 1.385 ### ### ### 4,285 -1.4 27.8 -34.1
2026-Feb-19 Thu 1.41 1.41 ### ### ### 69,970 -4.3 12.4 -33.8
2026-Feb-18 Wed ### ### ### 1.41 ### 277,225 ### 93.8 -35.3
2026-Feb-17 Tue ### ### ### ### ### ### ### ### -32.9
2026-Feb-16 Mon 1.325 ### ### ### 15,159 19,971 -0.8 ### -32.9
2026-Feb-13 Fri ### ### 1.26 ### 61,748 80,272 ### ### -33.5
2026-Feb-12 Thu ### 1.345 ### 1.345 ### ### -33.6
2026-Feb-11 Wed 1.255 ### 1.255 ### ### ### 7.6 ### -33.8
2026-Feb-10 Tue 1.255 ### 1.255 ### ### ### 3.6 ### -32.5
2026-Feb-09 Mon 1.25 1.325 1.21 1.25 ### 153,741 -31.3
2026-Feb-06 Fri 1.255 1.255 1.175 1.21 ### 98,983 -3.6 29.6 -30.3
2026-Feb-05 Thu ### ### 1.28 1.28 ### 65,789 ### 41.1 ###
2026-Feb-04 Wed 1.355 1.355 ### ### ### ### -4.1 ### -32.5
2026-Feb-03 Tue ### ### 1.385 1.385 ### 6,251 -2.1 ### -34.6
2026-Feb-02 Mon ### ### ### ### 117,052 158,020 ### ### -34.3
2026-Jan-30 Fri 1.4 ### 1.355 1.425 ### ### 1.8 ### -35.6
2026-Jan-29 Thu ### 1.45 ### 1.44 ### ### ### 89.7 ###
2026-Jan-28 Wed 1.4 ### 1.4 ### ### ### 0.4 ### -35.1
2026-Jan-27 Tue 1.44 1.45 1.41 1.4175 ### ### ### ### -35.4
2026-Jan-23 Fri ### 1.455 ### 1.44 ### ### 3.2 ### ###
2026-Jan-22 Thu ### 1.53 1.345 1.42 695,249 999,420 5.2 ### -35.5
2026-Jan-21 Wed ### ### ### 1.3575 85,889 ### ### ### -33.9
2026-Jan-20 Tue ### ### ### ### 11,180 ### ### 78.1 -33.4
2026-Jan-19 Mon ### ### ### ### ### ### 1.5 75.3 -33.3
2026-Jan-16 Fri 1.325 ### ### ### 64,871 86,278 -0.4 ### ###
2026-Jan-15 Thu 1.285 ### 1.275 1.325 64,082 83,787 ### ### -33.1
2026-Jan-14 Wed ### ### 1.275 1.275 ### ### ### 3.5 -31.9
2026-Jan-13 Tue ### ### 1.27 1.27 ### ### ### ### -31.8
2026-Jan-12 Mon 1.44 1.44 1.325 ### ### 101,749 ### ### -33.3
2026-Jan-09 Fri 1.4 1.445 ### 1.445 47,280 ### ### ### -36.1
2026-Jan-08 Thu 1.4 1.42 ### 1.4 ### 40,626 ### 59.7 ###
2026-Jan-07 Wed ### 1.4 ### 1.385 ### ### ### ### -34.6
2026-Jan-06 Tue 1.375 1.445 1.28 ### 116,449 ### 2.2 ### -35.1
2026-Jan-05 Mon ### ### ### ### 162,850 ### ### ### -33.8
2026-Jan-02 Fri ### ### ### ### 152,955 206,489 0.7 68.6 -33.8
2025-Dec-31 Wed ### ### ### ### 14,181 18,577 ### 82.2 ###
2025-Dec-30 Tue ### ### ### ### 219,682 ### 1.1 ### ###
2025-Dec-29 Mon 1.25 ### 1.25 1.275 95,783 122,123 ### ### -31.9
2025-Dec-24 Wed 1.21 1.26 1.21 1.245 ### 4,953 ### 85.6 -31.1
2025-Dec-23 Tue 1.2 1.27 1.2 1.27 25,541 31,543 ### 93.5 -31.8
2025-Dec-22 Mon 1.25 1.255 1.21 ### 47,925 ### ### 13.6 -30.4
2025-Dec-19 Fri ### 1.24 ### 1.24 207,445 ### ### 97.9 ###
2025-Dec-18 Thu ### ### 1 ### ### 176,829 -4.4 12.2 -27.3
2025-Dec-17 Wed ### ### ### ### ### 68,554 ### 85.4 -28.5
2025-Dec-16 Tue ### ### ### ### ### 182,872 -5.2 ### -27.5
2025-Dec-15 Mon ### ### ### ### 6,724 8,051 -6.1 7.8 -29.0
2025-Dec-12 Fri 1.185 1.25 ### 1.23 116,982 141,548 ### 86.9 -30.8
2025-Dec-11 Thu ### ### ### ### ### ### ### ### -29.5
2025-Dec-10 Wed 1.185 1.185 ### ### ### 53,246 -0.4 ### -29.5
2025-Dec-09 Tue 1.2 1.2 ### 1.185 ### ### -1.3 30.8 -29.6
2025-Dec-08 Mon ### ### ### ### ### ### -2.1 ### -29.8
2025-Dec-05 Fri 1.2 1.255 1.2 ### ### 59,084 ### ### -30.1
2025-Dec-04 Thu 1.21 1.21 1.2 ### 27,648 ### ### ### -30.1
2025-Dec-03 Wed 1.24 1.245 ### ### ### 66,373 ### 19.8 -30.4
2025-Dec-02 Tue 1.29 1.29 1.22 1.22 ### 123,448 -5.4 8.6 -30.5
2025-Dec-01 Mon 1.27 ### 1.255 1.28 133,720 ### 0.8 ### ###
2025-Nov-28 Fri 1.29 1.29 1.29 1.29 0 -32.3
2025-Nov-27 Thu 1.24 ### 1.24 1.29 ### ### ### ### -32.3
2025-Nov-26 Wed 1.285 1.285 ### 1.24 ### ### ### ### ###
2025-Nov-25 Tue ### 1.355 ### 1.285 29,123 ### ### 96.6 -32.1
2025-Nov-24 Mon 1.275 1.28 ### ### 51,841 64,153 -6.3 ### -29.9
2025-Nov-21 Fri ### 1.25 ### ### 56,147 ### 3.8 ### -30.9
2025-Nov-20 Thu 1.25 1.255 1.25 1.255 ### ### ### ### -31.4
2025-Nov-19 Wed 1.25 1.25 1.225 1.24 ### 83,153 ### ### ###
2025-Nov-18 Tue 1.28 1.28 ### 1.25 196,744 242,978 -2.3 39.1 -31.3
2025-Nov-17 Mon 1.29 1.29 1.275 1.28 ### 529,682 -0.8 ### ###
2025-Nov-14 Fri ### ### 1.29 1.29 ### 231,059 -1.5 26.5 -32.3
2025-Nov-13 Thu ### 1.385 ### ### ### ### ### 16.1 -33.4
2025-Nov-12 Wed ### 1.4 ### 1.4 236,826 ### 2.9 ### ###
2025-Nov-11 Tue ### ### 1.325 1.355 6,078 ### ### 31.7 -33.9
2025-Nov-10 Mon ### ### ### ### 4,451 ### ### ### -33.5
2025-Nov-07 Fri ### ### ### ### ### ### ### 36.4 -33.4
2025-Nov-06 Thu 1.4 1.4 ### ### ### 11,641 -2.1 ### -34.3
2025-Nov-05 Wed ### ### ### ### ### ### ### ### -34.9
2025-Nov-04 Tue 1.4 1.4 ### ### 28,647 39,676 -2.1 ### -34.3
2025-Nov-03 Mon ### 1.4 ### ### 74,970 ### -1.1 ### -34.5
2025-Oct-31 Fri ### 1.42 ### 1.42 11,978 16,859 0.4 ### -35.5
2025-Oct-30 Thu ### 1.47 ### 1.4 328,852 465,325 2.9 86.3 ###

Prev Section Enhanced    Basic Format Daily Prices for TOK    Bottom Next Section
Basic Prices for TOK

Server processing from 2026-04-24 21:59:24 thru 2026-04-24 21:59:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000