Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Apr-23 11:24:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TOK) TOLU MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TOK    Limits Next Section


Company Details for (TOK) TOLU MINERALS LIMITED

Listing Code TOK
Listing Name TOLU MINERALS LIMITED
GICS Sector Class Pend
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for TOK .. Wednesday 21st August 2024

TOK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.475 ### 0.7
MAX 1.655 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TOK    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (TOK) TOLU MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-22 Wed 1.49 ### 1.45 1.45 71,350 51,728 ### ### ###
2026-Apr-21 Tue 1.56 1.56 1.49 1.5 ### ### 0.1
2026-Apr-20 Mon 1.5 1.56 1.5 1.56 ### ### ###
2026-Apr-17 Fri 1.5 1.525 1.49 1.5 65.5 65.5 0.1
2026-Apr-16 Thu 1.47 1.5 1.47 1.5 18,972 28,173 78.7 78.7 0.1
2026-Apr-15 Wed 1.47 ### 1.47 ### 1,925 ### 79.6 79.6 0.0
2026-Apr-14 Tue 1.49 1.545 1.46 1.46 201,781 303,175 ### ### 0.1
2026-Apr-13 Mon 1.46 1.49 1.46 1.48 ### ### 0.1
2026-Apr-10 Fri 1.43 1.45 1.43 1.45 ### ### ###
2026-Apr-09 Thu 1.5 1.5 1.43 1.43 ### ### 0.1
2026-Apr-08 Wed 1.44 1.575 1.41 1.48 ### ### 0.1
2026-Apr-07 Tue ### ### 1.45 1.45 37,883 ### 3.9 3.9 ###
2026-Apr-02 Thu 1.59 ### 1.52 1.56 12,971 9,857 43.2 43.2 ###
2026-Apr-01 Wed 1.54 ### 1.52 1.59 47,553 36,140 ### ### ###
2026-Mar-31 Tue 1.52 1.555 1.52 1.555 1,008,571 1,550,677 72.1 72.1 ###
2026-Mar-30 Mon 1.45 1.52 1.45 1.52 5,587 ### 92.3 92.3 0.1
2026-Mar-27 Fri ### ### 1.41 ### 1.3 1.3 0.0
2026-Mar-26 Thu ### 1.655 ### ### 80.3 80.3 0.0
2026-Mar-25 Wed 1.54 1.625 ### ### 52,280 42,477 72.1 72.1 0.0
2026-Mar-24 Tue 1.45 ### 1.45 ### 10,987 ### 86.1 86.1 0.0
2026-Mar-23 Mon 1.355 ### ### ### 228,986 0 91.5 91.5 0.0
2026-Mar-20 Fri 1.3325 ### ### ### 84,145 0 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 478,755 0 54.0 54.0 0.0
2026-Mar-18 Wed ### ### ### ### 94,754 0 ### ### 0.0
2026-Mar-17 Tue ### ### 1.325 1.355 259,784 ### ### ### ###
2026-Mar-16 Mon ### ### ### ### 29,170 0 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### ### 0.0
2026-Mar-12 Thu ### ### ### ### 231,552 0 39.3 39.3 0.0
2026-Mar-11 Wed 1.26 ### 1.26 ### 97.0 97.0 0.0
2026-Mar-10 Tue ### ### ### ### 23.1 23.1 0.0
2026-Mar-09 Mon 1.45 1.45 ### ### 158,576 ### 21.7 21.7 0.0
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 48,185 0 7.3 7.3 0.0
2026-Mar-04 Wed 1.45 1.45 1.375 ### 127,471 180,052 ### ### 0.0
2026-Mar-03 Tue ### 1.45 1.345 1.445 134,472 187,924 ### ### ###
2026-Mar-02 Mon ### ### ### 1.345 87.3 87.3 ###
2026-Feb-27 Fri ### ### 1.285 1.285 21.4 21.4 ###
2026-Feb-26 Thu 1.27 ### 1.27 ### 41,080 26,085 81.4 81.4 0.0
2026-Feb-25 Wed ### ### 1.255 ### 99,380 ### ### ### 0.0
2026-Feb-24 Tue ### 1.375 1.345 1.355 ### ### ###
2026-Feb-23 Mon ### 1.41 ### ### 5,248 ### 80.5 80.5 0.0
2026-Feb-20 Fri 1.385 1.385 ### ### 27.8 27.8 0.0
2026-Feb-19 Thu 1.41 1.41 ### ### 12.4 12.4 0.0
2026-Feb-18 Wed ### ### ### 1.41 93.8 93.8 ###
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon 1.325 ### ### ### 15,159 0 ### ### 0.0
2026-Feb-13 Fri ### ### 1.26 ### 61,748 ### ### ### 0.0
2026-Feb-12 Thu ### 1.345 ### 1.345 ###
2026-Feb-11 Wed 1.255 ### 1.255 ### ### ### 0.0
2026-Feb-10 Tue 1.255 ### 1.255 ### ### ### 0.0
2026-Feb-09 Mon 1.25 1.325 1.21 1.25 ###
2026-Feb-06 Fri 1.255 1.255 1.175 1.21 29.6 29.6 ###
2026-Feb-05 Thu ### ### 1.28 1.28 41.1 41.1 ###
2026-Feb-04 Wed 1.355 1.355 ### ### ### ### 0.0
2026-Feb-03 Tue ### ### 1.385 1.385 ### ### 0.1
2026-Feb-02 Mon ### ### ### ### 117,052 0 ### ### 0.0
2026-Jan-30 Fri 1.4 ### 1.355 1.425 ### ### ###
2026-Jan-29 Thu ### 1.45 ### 1.44 89.7 89.7 0.1
2026-Jan-28 Wed 1.4 ### 1.4 ### ### ### 0.0
2026-Jan-27 Tue 1.44 1.45 1.41 1.4175 ### ### ###
2026-Jan-23 Fri ### 1.455 ### 1.44 ### ### 0.1
2026-Jan-22 Thu ### 1.53 1.345 1.42 695,249 999,420 ### ### ###
2026-Jan-21 Wed ### ### ### 1.3575 85,889 0 ### ### ###
2026-Jan-20 Tue ### ### ### ### 11,180 0 78.1 78.1 0.0
2026-Jan-19 Mon ### ### ### ### 75.3 75.3 0.0
2026-Jan-16 Fri 1.325 ### ### ### 64,871 0 ### ### 0.0
2026-Jan-15 Thu 1.285 ### 1.275 1.325 64,082 40,852 ### ### 0.1
2026-Jan-14 Wed ### ### 1.275 1.275 3.5 3.5 ###
2026-Jan-13 Tue ### ### 1.27 1.27 ### ### ###
2026-Jan-12 Mon 1.44 1.44 1.325 ### ### ### 0.0
2026-Jan-09 Fri 1.4 1.445 ### 1.445 47,280 34,159 ### ### ###
2026-Jan-08 Thu 1.4 1.42 ### 1.4 59.7 59.7 ###
2026-Jan-07 Wed ### 1.4 ### 1.385 ### ### 0.1
2026-Jan-06 Tue 1.375 1.445 1.28 ### 116,449 ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 162,850 0 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 152,955 0 68.6 68.6 0.0
2025-Dec-31 Wed ### ### ### ### 14,181 0 82.2 82.2 0.0
2025-Dec-30 Tue ### ### ### ### 219,682 0 ### ### 0.0
2025-Dec-29 Mon 1.25 ### 1.25 1.275 95,783 ### ### ### ###
2025-Dec-24 Wed 1.21 1.26 1.21 1.245 85.6 85.6 0.1
2025-Dec-23 Tue 1.2 1.27 1.2 1.27 25,541 31,543 93.5 93.5 ###
2025-Dec-22 Mon 1.25 1.255 1.21 ### 47,925 ### 13.6 13.6 0.0
2025-Dec-19 Fri ### 1.24 ### 1.24 207,445 ### 97.9 97.9 0.1
2025-Dec-18 Thu ### ### 1 ### 12.2 12.2 0.0
2025-Dec-17 Wed ### ### ### ### 85.4 85.4 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 6,724 0 7.8 7.8 0.0
2025-Dec-12 Fri 1.185 1.25 ### 1.23 116,982 ### 86.9 86.9 0.1
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed 1.185 1.185 ### ### ### ### 0.0
2025-Dec-09 Tue 1.2 1.2 ### 1.185 30.8 30.8 0.1
2025-Dec-08 Mon ### ### ### ### ### ### 0.0
2025-Dec-05 Fri 1.2 1.255 1.2 ### ### ### 0.0
2025-Dec-04 Thu 1.21 1.21 1.2 ### 27,648 ### ### ### 0.0
2025-Dec-03 Wed 1.24 1.245 ### ### 19.8 19.8 0.0
2025-Dec-02 Tue 1.29 1.29 1.22 1.22 8.6 8.6 0.1
2025-Dec-01 Mon 1.27 ### 1.255 1.28 133,720 ### ### ### ###
2025-Nov-28 Fri 1.29 1.29 1.29 1.29 0 0.1
2025-Nov-27 Thu 1.24 ### 1.24 1.29 ### ### 0.1
2025-Nov-26 Wed 1.285 1.285 ### 1.24 ### ### 0.1
2025-Nov-25 Tue ### 1.355 ### 1.285 29,123 ### 96.6 96.6 ###
2025-Nov-24 Mon 1.275 1.28 ### ### 51,841 33,178 ### ### 0.0
2025-Nov-21 Fri ### 1.25 ### ### 56,147 ### ### ### 0.0
2025-Nov-20 Thu 1.25 1.255 1.25 1.255 ### ### ###
2025-Nov-19 Wed 1.25 1.25 1.225 1.24 ### ### 0.1
2025-Nov-18 Tue 1.28 1.28 ### 1.25 196,744 ### 39.1 39.1 ###
2025-Nov-17 Mon 1.29 1.29 1.275 1.28 ### ### ###
2025-Nov-14 Fri ### ### 1.29 1.29 26.5 26.5 0.1
2025-Nov-13 Thu ### 1.385 ### ### 16.1 16.1 0.0
2025-Nov-12 Wed ### 1.4 ### 1.4 236,826 165,778 ### ### ###
2025-Nov-11 Tue ### ### 1.325 1.355 6,078 4,026 31.7 31.7 ###
2025-Nov-10 Mon ### ### ### ### 4,451 0 ### ### 0.0
2025-Nov-07 Fri ### ### ### ### 36.4 36.4 0.0
2025-Nov-06 Thu 1.4 1.4 ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### ### ### 0.0
2025-Nov-04 Tue 1.4 1.4 ### ### 28,647 20,052 ### ### 0.0
2025-Nov-03 Mon ### 1.4 ### ### 74,970 52,479 ### ### 0.0
2025-Oct-31 Fri ### 1.42 ### 1.42 11,978 ### ### ### ###
2025-Oct-30 Thu ### 1.47 ### 1.4 328,852 ### 86.3 86.3 ###
2025-Oct-29 Wed ### ### 1.29 ### 83.9 83.9 0.0
2025-Oct-28 Tue 1.355 1.355 ### ### 29.9 29.9 0.0
2025-Oct-27 Mon ### ### ### ### 55,372 0 36.1 36.1 0.0
2025-Oct-24 Fri 1.43 1.43 ### ### 81,284 ### 21.9 21.9 0.0
2025-Oct-23 Thu ### ### 1.355 1.4 ### ### ###
2025-Oct-22 Wed 1.285 ### ### ### 95.4 95.4 0.0
2025-Oct-21 Tue ### ### 1.24 ### 189,641 117,577 95.9 95.9 0.0
2025-Oct-20 Mon 1.4 1.4 ### 1.345 19.8 19.8 ###
2025-Oct-17 Fri ### ### ### 1.4 201,483 0 ### ### ###
2025-Oct-16 Thu 1.55 1.55 ### 1.4 702,849 ### 4.0 4.0 ###
2025-Oct-15 Wed ### ### 1.53 1.55 13.3 13.3 ###
2025-Oct-14 Tue 1.53 ### 1.53 ### ### ### 0.0
2025-Oct-13 Mon ### ### 1.49 1.55 32,655 24,327 ### ### ###
2025-Oct-10 Fri 1.5 ### ### 1.55 96,157 0 86.4 86.4 ###
2025-Oct-09 Thu 1.56 1.56 1.46 1.46 88,421 ### ### ### 0.1
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 0 0.0
2025-Oct-06 Mon 1.545 ### 1.51 ### 108,373 81,821 ### ### 0.0
2025-Oct-03 Fri ### 1.455 ### 1.455 93.2 93.2 ###
2025-Oct-02 Thu ### ### 1.24 ### 72.7 72.7 0.0
2025-Oct-01 Wed 1.25 ### 1.25 ### 86.2 86.2 0.0
2025-Sep-30 Tue 1.2 1.245 ### ### 85,440 53,186 86.2 86.2 0.0
2025-Sep-29 Mon ### 1.2 ### 1.2 87.4 87.4 0.1
2025-Sep-26 Fri ### ### ### ### 170,524 0 87.2 87.2 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed 1.075 ### ### ### 66,729 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 194,323 0 ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 56,354 0 15.3 15.3 0.0
2025-Sep-19 Fri ### ### ### ### ### ### 0.0
2025-Sep-18 Thu ### ### ### ### 55,544 0 ### ### 0.0
2025-Sep-17 Wed 1.075 ### ### ### 34,474 0 ### ### 0.0
2025-Sep-16 Tue ### ### ### ### 133,625 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 17.1 17.1 0.0
2025-Sep-12 Fri ### ### ### ### 66.4 66.4 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 92.1 92.1 0.0
2025-Sep-09 Tue ### 1.2 ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 53,427 0 98.5 98.5 0.0
2025-Sep-05 Fri 0.925 1 0.925 1 63,989 61,589 95.4 95.4 ###
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 43,340 0 80.7 80.7 0.0
2025-Sep-02 Tue 0.87 0.925 0.87 ### 38,545 ### ### ### 0.0
2025-Sep-01 Mon ### ### 0.87 0.87 ### ### 0.1
2025-Aug-29 Fri ### ### 0.885 ### 452,028 200,022 28.1 28.1 0.0
2025-Aug-28 Thu ### ### ### ### 36.0 36.0 0.0
2025-Aug-27 Wed 0.88 ### 0.87 0.88 96,529 ### 62.8 62.8 0.1
2025-Aug-26 Tue 0.88 0.8975 0.88 0.88 8,575 7,621 71.1 71.1 0.1
2025-Aug-25 Mon 0.87 0.87 0.86 0.87 4,758 ### ### ### 0.1
2025-Aug-22 Fri 0.845 0.845 0.845 0.845 ### ### ###
2025-Aug-21 Thu 0.845 0.845 0.845 0.845 6,529 ### ### ### ###
2025-Aug-20 Wed 0.85 0.85 0.845 0.845 8,588 7,278 40.5 40.5 ###
2025-Aug-19 Tue ### ### ### ### ### ### 0.0
2025-Aug-18 Mon ### ### ### ### 22 0 ### ### 0.0
2025-Aug-15 Fri ### ### 0.8675 ### 64.3 64.3 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed 0.84 0.875 0.84 0.875 90.8 90.8 0.1
2025-Aug-12 Tue 0.83 0.85 0.83 0.85 83.5 83.5 ###
2025-Aug-11 Mon ### 0.88 ### 0.88 12,681 5,579 94.5 94.5 0.1
2025-Aug-08 Fri 0.86 0.86 0.81 0.81 4.6 4.6 0.1
2025-Aug-07 Thu 0.825 0.825 0.825 0.825 ### ### 0.1
2025-Aug-06 Wed 0.83 0.83 0.83 0.83 0 ###
2025-Aug-05 Tue 0.83 0.83 0.83 0.83 62.7 62.7 ###
2025-Aug-04 Mon 0.85 0.85 0.825 0.825 74,648 ### 14.3 14.3 0.1
2025-Aug-01 Fri 0.87 0.87 0.85 0.85 ### ### ###
2025-Jul-31 Thu ### ### ### ### 21,286 0 ### ### 0.0
2025-Jul-30 Wed ### ### 0.88 0.88 7.3 7.3 0.1
2025-Jul-29 Tue ### ### 0.885 ### ### ### 0.0
2025-Jul-28 Mon ### ### ### ### 13,255 0 32.4 32.4 0.0
2025-Jul-25 Fri 0.89 ### 0.89 ### 84.0 84.0 0.0
2025-Jul-24 Thu 0.85 0.89 0.85 0.89 90.1 90.1 ###
2025-Jul-23 Wed 0.855 0.855 0.82 0.85 47,223 39,549 ### ### ###
2025-Jul-22 Tue 0.87 0.87 0.855 0.855 52,675 ### 19.1 19.1 ###
2025-Jul-21 Mon 0.86 ### 0.85 0.85 64,857 ### 29.3 29.3 ###
2025-Jul-18 Fri 0.855 ### 0.8 ### ### ### 0.0
2025-Jul-17 Thu 0.885 ### 0.855 0.855 ### ### ###
2025-Jul-16 Wed 0.89 0.89 0.88 0.88 21.3 21.3 0.1
2025-Jul-15 Tue ### ### 0.855 0.88 ### ### 0.1
2025-Jul-14 Mon 0.925 0.925 ### 0.925 ### ### ###
2025-Jul-11 Fri ### ### ### ### 28,370 0 ### ### 0.0
2025-Jul-10 Thu 0.89 0.89 0.89 0.89 ### ### ###
2025-Jul-09 Wed 0.89 ### 0.88 0.89 71.2 71.2 ###
2025-Jul-08 Tue 0.885 0.89 0.885 0.89 70.3 70.3 ###
2025-Jul-07 Mon 0.89 ### 0.89 ### 102,457 ### ### ### 0.0
2025-Jul-04 Fri 0.88 ### 0.88 0.89 119,926 ### ### ### ###
2025-Jul-03 Thu 0.86 0.875 0.855 0.875 38,255 ### ### ### 0.1
2025-Jul-02 Wed ### ### 0.85 0.855 ### ### ###
2025-Jul-01 Tue ### ### ### ### ### ### 0.0
2025-Jun-30 Mon ### ### 0.87 0.87 15,125 6,579 ### ### 0.1
2025-Jun-27 Fri ### ### ### ### ### ### 0.0
2025-Jun-26 Thu 0.88 0.89 0.88 0.89 12,644 11,189 72.2 72.2 ###
2025-Jun-25 Wed ### ### 0.88 ### 68,680 ### ### ### 0.0
2025-Jun-24 Tue ### 0.88 ### 0.88 11,745 ### ### ### 0.1
2025-Jun-23 Mon 0.855 0.86 0.855 0.86 3,881 3,327 ### ### ###
2025-Jun-20 Fri 0.855 0.86 0.855 0.86 72.7 72.7 ###
2025-Jun-19 Thu 0.85 0.855 0.85 0.85 ### ### ###
2025-Jun-18 Wed 0.84 0.845 0.84 0.84 69.2 69.2 ###
2025-Jun-17 Tue 0.825 0.825 0.81 0.81 23.5 23.5 0.1
2025-Jun-16 Mon 0.855 0.855 0.83 0.83 ### ### ###
2025-Jun-13 Fri 0.83 0.87 0.83 0.85 85.5 85.5 ###
2025-Jun-12 Thu ### 0.85 ### 0.85 ### ### ###
2025-Jun-11 Wed 0.84 0.84 ### ### ### ### 0.0
2025-Jun-10 Tue 0.86 ### 0.85 0.85 36,283 15,420 ### ### ###
2025-Jun-06 Fri 0.86 0.86 0.86 0.86 0 ###
2025-Jun-05 Thu 0.86 0.86 ### 0.86 ### ### ###
2025-Jun-04 Wed 0.83 0.86 0.83 0.86 69,683 58,882 85.9 85.9 ###
2025-Jun-03 Tue 0.845 0.845 0.83 0.845 ### ### ###
2025-Jun-02 Mon 0.825 0.855 0.825 0.855 3,286 ### ### ### ###
2025-May-30 Fri 0.86 0.86 0.81 0.825 8.3 8.3 0.1
2025-May-29 Thu 0.86 0.86 0.86 0.86 0 ###
2025-May-28 Wed 0.86 0.86 ### 0.86 1,320 ### ### ### ###
2025-May-27 Tue ### ### ### ### ### ### 0.0
2025-May-26 Mon 0.8425 0.8425 ### ### ### ### 0.0
2025-May-23 Fri 0.825 0.825 0.825 0.825 ### ### 0.1
2025-May-22 Thu 0.81 0.825 0.8 0.825 10,885 8,844 78.8 78.8 0.1
2025-May-21 Wed 0.82 0.82 0.8 0.8 ### ### 0.1
2025-May-20 Tue 0.8 0.8 0.8 0.8 13,125 ### 65.3 65.3 0.1
2025-May-19 Mon ### 0.82 0.79 0.79 133,073 107,123 ### ### ###
2025-May-16 Fri 0.8525 0.87 0.8 0.81 ### ### 0.1
2025-May-15 Thu 0.82 ### 0.8 0.84 ### ### ###
2025-May-14 Wed ### ### 0.8 0.8 10.3 10.3 0.1
2025-May-13 Tue 0.84 0.84 0.81 0.82 ### ### 0.1
2025-May-12 Mon 0.89 0.89 ### ### 20,244 ### 8.0 8.0 0.0
2025-May-09 Fri ### ### ### 0.87 39,955 0 ### ### 0.1
2025-May-08 Thu ### ### ### ### 10,652 0 ### ### 0.0
2025-May-07 Wed ### ### 0.87 ### 1.4 1.4 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon 0.885 ### 0.885 ### ### ### 0.0
2025-May-02 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2025-May-01 Thu 0.84 0.84 0.84 0.84 0 ###
2025-Apr-30 Wed 0.885 0.885 0.84 0.84 9.5 9.5 ###
2025-Apr-29 Tue 0.885 0.885 0.885 0.885 0 ###
2025-Apr-28 Mon 0.885 0.885 0.885 0.885 0 ###
2025-Apr-24 Thu 0.85 0.885 0.85 0.885 ### ### ###
2025-Apr-23 Wed 0.945 0.945 0.81 0.885 77,425 67,940 ### ### ###
2025-Apr-22 Tue 0.86 ### 0.86 ### 29,142 ### ### ### 0.0
2025-Apr-17 Thu 0.84 0.86 0.84 0.86 ### ### ###
2025-Apr-16 Wed 0.82 0.87 0.82 0.85 147,520 124,654 87.1 87.1 ###
2025-Apr-15 Tue ### ### 0.8 0.8 6,356 2,542 5.6 5.6 0.1
2025-Apr-14 Mon 0.825 0.85 0.825 0.85 ### ### ###
2025-Apr-11 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
2025-Apr-10 Thu 0.82 0.82 0.82 0.82 10,750 ### 68.0 68.0 0.1
2025-Apr-09 Wed 0.845 0.845 0.82 0.82 4,053 3,374 28.7 28.7 0.1
2025-Apr-08 Tue 0.85 0.855 0.85 0.855 ### ### ###
2025-Apr-07 Mon 0.85 0.86 0.85 0.86 20 ### ### ### ###
2025-Apr-04 Fri 0.76 0.875 0.76 0.875 ### ### 0.1
2025-Apr-03 Thu ### ### 0.88 0.88 36,884 16,228 13.7 13.7 0.1
2025-Apr-02 Wed ### ### ### ### 20,140 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon ### ### ### ### 36,374 0 12.4 12.4 0.0
2025-Mar-28 Fri 0.82 ### 0.82 ### 97.7 97.7 0.0
2025-Mar-27 Thu 0.83 0.83 0.8 0.8 397,829 ### ### ### 0.1
2025-Mar-26 Wed 0.85 0.86 0.83 0.83 33,059 ### 15.9 15.9 ###
2025-Mar-25 Tue 0.8 0.8 0.78 0.8 ### ### 0.1
2025-Mar-24 Mon 0.925 0.925 0.79 0.79 75,420 64,672 1.5 1.5 ###
2025-Mar-21 Fri 0.82 ### 0.8 ### 136,674 ### 96.5 96.5 0.0
2025-Mar-20 Thu 0.82 0.82 0.79 0.79 64,970 ### ### ### ###
2025-Mar-19 Wed 0.85 0.875 0.85 0.85 69.8 69.8 ###
2025-Mar-18 Tue 0.84 0.87 0.83 0.83 ### ### ###
2025-Mar-17 Mon 0.79 0.885 0.79 ### ### ### 0.0
2025-Mar-14 Fri ### ### 0.79 0.79 22,059 ### ### ### ###
2025-Mar-13 Thu 0.85 0.85 0.85 0.85 0 ###
2025-Mar-12 Wed 0.79 0.85 0.79 0.85 96.2 96.2 ###
2025-Mar-11 Tue ### ### 0.83 0.83 ### ### ###
2025-Mar-10 Mon 0.85 0.9125 0.85 0.89 1,722 ### ### ### ###
2025-Mar-07 Fri 0.82 0.84 0.82 0.84 73,587 61,077 88.3 88.3 ###
2025-Mar-06 Thu 0.76 0.76 0.76 0.76 0 0.1
2025-Mar-05 Wed 0.755 0.76 0.75 0.76 52,958 39,983 ### ### 0.1
2025-Mar-04 Tue 0.81 0.82 ### ### ### ### 0.0
2025-Mar-03 Mon 0.85 0.85 0.8 0.8 143,642 ### ### ### 0.1
2025-Feb-28 Fri 0.81 0.83 0.81 0.83 1,179 ### ### ### ###
2025-Feb-27 Thu 0.83 0.83 0.81 0.82 23.0 23.0 0.1
2025-Feb-26 Wed 0.85 0.85 0.84 0.84 8,189 ### 33.1 33.1 ###
2025-Feb-25 Tue 0.825 0.87 0.81 0.825 ### ### 0.1
2025-Feb-24 Mon 0.875 0.88 0.83 0.83 9.1 9.1 ###
2025-Feb-21 Fri 0.87 0.88 0.87 0.88 67,556 ### ### ### 0.1
2025-Feb-20 Thu 0.87 0.87 0.86 0.86 29.2 29.2 ###
2025-Feb-19 Wed 0.88 0.88 0.87 0.875 36.6 36.6 0.1
2025-Feb-18 Tue 0.88 0.88 0.875 0.88 109,784 ### 72.5 72.5 0.1
2025-Feb-17 Mon 0.88 0.88 0.87 0.875 29.3 29.3 0.1
2025-Feb-14 Fri 0.88 0.88 0.88 0.88 66.2 66.2 0.1
2025-Feb-13 Thu 0.88 ### 0.87 0.87 ### ### 0.1
2025-Feb-12 Wed ### ### 0.86 ### 58,649 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 58,923 0 ### ### 0.0
2025-Feb-10 Mon ### ### 0.88 ### 128,771 56,659 ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 76.0 76.0 0.0
2025-Feb-06 Thu ### 0.945 0.9225 ### 70.6 70.6 0.0
2025-Feb-05 Wed 0.89 ### 0.89 ### ### ### 0.0
2025-Feb-04 Tue 0.855 0.89 0.855 0.89 27,272 ### ### ### ###
2025-Feb-03 Mon 0.845 0.85 0.84 0.84 43.0 43.0 ###
2025-Jan-31 Fri 0.87 0.89 ### 0.885 232,227 103,341 ### ### ###
2025-Jan-30 Thu ### ### ### 0.88 222,126 0 17.1 17.1 0.1
2025-Jan-29 Wed ### ### 0.83 ### 9.5 9.5 0.0
2025-Jan-28 Tue ### ### 0.85 0.89 ### ### ###
2025-Jan-24 Fri ### ### 0.89 ### 47,582 21,173 ### ### 0.0
2025-Jan-23 Thu ### ### ### 0.925 36.6 36.6 ###
2025-Jan-22 Wed 0.975 ### 0.8825 0.925 8.0 8.0 ###
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 81.3 81.3 0.0
2025-Jan-17 Fri 0.88 ### 0.86 0.86 ### ### ###
2025-Jan-16 Thu 0.85 ### 0.85 0.87 29,872 ### ### ### 0.1
2025-Jan-15 Wed 0.85 0.85 0.85 0.85 0 ###
2025-Jan-14 Tue 0.81 0.85 0.8 0.85 18,284 15,084 ### ### ###
2025-Jan-13 Mon 0.81 0.81 0.8 0.8 31.9 31.9 0.1
2025-Jan-10 Fri 0.845 0.845 0.8 0.8 ### ### 0.1
2025-Jan-09 Thu 0.845 0.845 0.845 0.845 2,958 ### ### ### ###
2025-Jan-08 Wed 0.85 0.85 ### ### 30,271 ### ### ### 0.0
2025-Jan-07 Tue 0.85 0.85 0.85 0.85 17,647 ### ### ### ###
2025-Jan-06 Mon 0.87 0.87 0.87 0.87 4,289 ### ### ### 0.1
2025-Jan-03 Fri 0.845 0.86 0.845 0.86 4,145 ### 79.4 79.4 ###
2025-Jan-02 Thu 0.82 0.845 0.82 0.845 ### ### ###
2024-Dec-31 Tue ### ### 0.8 0.82 ### ### 0.1
2024-Dec-30 Mon 0.8 0.8 0.8 0.8 88 70 ### ### 0.1
2024-Dec-27 Fri 0.8 0.8 0.8 0.8 0 0.1
2024-Dec-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2024-Dec-23 Mon ### 0.82 0.78 0.8 12,073 9,658 ### ### 0.1
2024-Dec-20 Fri ### ### 0.79 ### 19,823 ### 78.9 78.9 0.0
2024-Dec-19 Thu 0.775 0.8 0.775 0.8 ### ### 0.1
2024-Dec-18 Wed 0.8 ### 0.785 0.785 9,686 ### 19.0 19.0 ###
2024-Dec-17 Tue 0.81 0.81 0.8 0.8 24.5 24.5 0.1
2024-Dec-16 Mon 0.83 0.83 0.82 0.82 20,455 16,875 ### ### 0.1
2024-Dec-13 Fri 0.85 0.85 0.825 0.825 41,952 ### 16.0 16.0 0.1
2024-Dec-12 Thu 0.87 0.88 0.86 0.86 ### ### ###
2024-Dec-11 Wed 0.86 0.875 0.86 0.875 ### ### 0.1
2024-Dec-10 Tue ### ### 0.86 0.86 36.4 36.4 ###
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri 0.86 0.86 ### ### 13.7 13.7 0.0
2024-Dec-05 Thu ### ### ### ### 0 0.0
2024-Dec-04 Wed ### ### ### ### 2,720 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 7,951 0 29.3 29.3 0.0
2024-Dec-02 Mon 0.875 ### 0.875 ### 26,380 11,541 88.3 88.3 0.0
2024-Nov-29 Fri 0.85 0.85 0.85 0.85 ### ### ###
2024-Nov-28 Thu 0.855 0.855 0.85 0.85 28.3 28.3 ###
2024-Nov-27 Wed 0.885 0.89 0.85 0.85 ### ### ###
2024-Nov-26 Tue 0.88 0.88 0.8 0.88 32,657 ### 73.0 73.0 0.1
2024-Nov-25 Mon 0.925 ### 0.85 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### ### ### 16,122 0 ### ### 0.0
2024-Nov-20 Wed 0.945 ### ### ### 85.8 85.8 0.0
2024-Nov-19 Tue ### ### ### ### 129,244 0 1.8 1.8 0.0
2024-Nov-18 Mon 1 ### 1 ### 27,020 ### 89.2 89.2 0.0
2024-Nov-15 Fri ### 1 ### 1 93.2 93.2 ###
2024-Nov-14 Thu 0.9325 ### ### ### 85.2 85.2 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 9.9 9.9 0.0
2024-Nov-11 Mon ### ### ### ### ### ### 0.0
2024-Nov-08 Fri ### ### 0.975 0.975 42,278 ### 28.8 28.8 ###
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 1 1 0.985 1 63,189 ### ### ### ###
2024-Nov-05 Tue ### ### ### ### 0 0.0
2024-Nov-04 Mon ### ### ### ### 47,721 0 82.7 82.7 0.0
2024-Nov-01 Fri 0.945 ### 0.945 ### 86.5 86.5 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### 0.955 ### ### 75,974 36,277 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 1 ### 28,824 ### ### ### 0.0
2024-Oct-25 Fri ### ### 1 ### 17,147 8,573 ### ### 0.0
2024-Oct-24 Thu ### ### ### 1 55,289 0 ### ### ###
2024-Oct-23 Wed ### ### ### ### 0 0.0
2024-Oct-22 Tue ### ### ### ### 0 0.0
2024-Oct-21 Mon 1 ### 1 ### 82.7 82.7 0.0
2024-Oct-18 Fri 1 ### 1 1 73.6 73.6 ###
2024-Oct-17 Thu 1 1 1 1 ### ### ###
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue 1 ### ### ### 74.8 74.8 0.0
2024-Oct-14 Mon ### ### 0.945 ### 36,377 17,188 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 6,684 0 ### ### 0.0
2024-Oct-10 Thu 0.875 ### 0.875 0.89 6,089 ### ### ### ###
2024-Oct-09 Wed 0.875 0.875 ### ### 26.2 26.2 0.0
2024-Oct-08 Tue 0.855 0.86 0.85 0.86 77.6 77.6 ###
2024-Oct-07 Mon 0.85 0.85 0.85 0.85 ### ### ###
2024-Oct-04 Fri 0.85 0.85 0.85 0.85 1,243 1,056 ### ### ###
2024-Oct-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2024-Oct-02 Wed 0.8 0.8 0.8 0.8 3,880 ### ### ### 0.1
2024-Oct-01 Tue 0.8 0.8 0.79 0.8 22,420 17,823 ### ### 0.1
2024-Sep-30 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Sep-27 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Sep-26 Thu 0.79 0.8 0.79 0.8 67.2 67.2 0.1
2024-Sep-25 Wed 0.8 0.8 0.76 0.76 100,853 ### ### ### 0.1
2024-Sep-24 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Sep-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Sep-20 Fri 0.76 0.76 0.75 0.75 ### ### ###
2024-Sep-19 Thu ### ### 0.76 0.76 ### ### 0.1
2024-Sep-18 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2024-Sep-17 Tue 0.8 0.8 0.77 0.77 126,845 99,573 ### ### 0.1
2024-Sep-16 Mon 0.8 0.8 0.76 0.76 9.2 9.2 0.1
2024-Sep-13 Fri 0.8 ### 0.8 ### 79.5 79.5 0.0
2024-Sep-12 Thu 0.8 0.8 0.75 0.75 15,220 ### 4.3 4.3 ###
2024-Sep-11 Wed 0.81 0.81 0.75 0.78 33,246 ### ### ### 0.1
2024-Sep-10 Tue 0.825 0.825 ### ### ### ### 0.0
2024-Sep-09 Mon 0.84 0.84 0.82 0.82 19,024 15,789 ### ### 0.1
2024-Sep-06 Fri ### 0.825 0.8 0.82 ### ### 0.1
2024-Sep-05 Thu 0.8 0.8 ### 0.8 71.1 71.1 0.1
2024-Sep-04 Wed ### 0.8 0.79 0.8 ### ### 0.1
2024-Sep-03 Tue 0.7775 ### 0.7775 ### 85.4 85.4 0.0
2024-Sep-02 Mon 0.8 0.8 ### 0.8 67.8 67.8 0.1
2024-Aug-30 Fri 0.76 ### 0.76 0.8 ### ### 0.1
2024-Aug-29 Thu 0.755 0.755 0.755 0.755 0 ###
2024-Aug-28 Wed 0.875 0.875 0.755 0.755 1.6 1.6 ###
2024-Aug-27 Tue 0.83 0.85 0.83 0.85 ### ### ###
2024-Aug-26 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Aug-23 Fri 0.75 0.85 0.75 0.75 97,121 ### 65.9 65.9 ###
2024-Aug-22 Thu 0.7 0.72 0.7 0.72 ### ### ###
2024-Aug-21 Wed ### 0.7 0.6625 0.7 82.8 82.8 ###
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed 0.59 ### 0.585 ### ### ### 0.0
2024-Aug-13 Tue 0.575 0.575 0.57 0.57 ### ### ###
2024-Aug-12 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Aug-09 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Aug-08 Thu 0.56 0.56 0.545 0.545 ### ### 0.0
2024-Aug-07 Wed 0.54 0.56 0.54 0.56 87.8 87.8 ###
2024-Aug-06 Tue 0.655 0.655 0.53 0.53 135,185 ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri 0.59 ### 0.59 ### ### ### 0.0
2024-Jul-25 Thu 0.58 0.58 0.58 0.58 0 ###
2024-Jul-24 Wed 0.58 0.58 0.58 0.58 ### ### ###
2024-Jul-23 Tue 0.57 0.58 0.57 0.58 83.4 83.4 ###
2024-Jul-22 Mon 0.57 0.57 0.57 0.57 5,027 ### 70.0 70.0 ###
2024-Jul-19 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jul-18 Thu 0.57 0.57 0.57 0.57 880 ### ### ### ###
2024-Jul-17 Wed 0.57 0.57 0.57 0.57 88 50 ### ### ###
2024-Jul-16 Tue 0.555 ### 0.555 0.56 ### ### ###
2024-Jul-15 Mon 0.555 0.555 0.555 0.555 ### ### ###
2024-Jul-12 Fri 0.56 0.56 0.56 0.56 0 ###
2024-Jul-11 Thu 0.56 0.56 0.56 0.56 ### ### ###
2024-Jul-10 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Jul-09 Tue 0.56 0.56 0.56 0.56 0 ###
2024-Jul-08 Mon 0.56 0.56 0.56 0.56 71.3 71.3 ###
2024-Jul-05 Fri 0.52 0.52 0.52 0.52 0 0.0
2024-Jul-04 Thu 0.525 0.525 0.52 0.52 25,858 ### 25.3 25.3 0.0
2024-Jul-03 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2024-Jul-02 Tue 0.525 0.525 0.525 0.525 0 0.0
2024-Jul-01 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2024-Jun-28 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Jun-27 Thu 0.55 0.55 0.55 0.55 0 ###
2024-Jun-26 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jun-25 Tue 0.54 0.55 0.54 0.55 ### ### ###
2024-Jun-24 Mon 0.53 0.55 0.53 0.55 ### ### ###
2024-Jun-21 Fri ### ### 0.49 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 0 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 0 0.0
2024-Jun-14 Fri 0.5 ### 0.5 ### 81.3 81.3 0.0
2024-Jun-13 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Jun-12 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Jun-11 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Jun-07 Fri 0.5 0.5 0.5 0.5 66.9 66.9 0.0
2024-Jun-06 Thu ### ### 0.5 0.5 15.8 15.8 0.0
2024-Jun-05 Wed 0.5 ### 0.5 ### 89.4 89.4 0.0
2024-Jun-04 Tue ### ### ### ### 0 0.0
2024-Jun-03 Mon 0.51 0.51 0.475 ### 15,241 ### 29.5 29.5 0.0
2024-May-31 Fri 0.51 0.51 0.51 0.51 0 ###
2024-May-30 Thu 0.51 0.51 0.51 0.51 ### ### ###
2024-May-29 Wed 0.48 0.48 0.48 0.48 73.4 73.4 0.0
2024-May-28 Tue 0.5 0.5 0.48 0.48 12,929 ### 12.8 12.8 0.0
2024-May-27 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-May-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-May-23 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-May-22 Wed 0.525 0.525 0.5 0.5 8.4 8.4 0.0
2024-May-21 Tue 0.51 0.525 0.51 0.525 85.1 85.1 0.0
2024-May-20 Mon 0.51 0.51 0.49 0.49 12.6 12.6 ###
2024-May-17 Fri 0.51 0.51 0.51 0.51 67.9 67.9 ###
2024-May-16 Thu 0.5 0.5 0.5 0.5 64.2 64.2 0.0
2024-May-15 Wed 0.5 0.5 0.475 0.475 ### ### ###
2024-May-14 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2024-May-13 Mon ### 0.51 ### 0.51 24,950 ### 80.0 80.0 ###
2024-May-10 Fri 0.51 0.51 0.51 0.51 ### ### ###
2024-May-09 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-May-08 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-May-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2024-May-06 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2024-May-03 Fri 0.55 0.55 0.5 0.5 2.8 2.8 0.0
2024-May-02 Thu 0.545 0.545 0.545 0.545 0 0.0
2024-May-01 Wed 0.545 0.545 0.545 0.545 0 0.0
2024-Apr-30 Tue 0.555 0.555 0.545 0.545 19.8 19.8 0.0
2024-Apr-29 Mon 0.58 0.59 0.58 0.59 17,121 ### ### ### 0.0
2024-Apr-26 Fri 0.56 0.56 0.56 0.56 0 ###
2024-Apr-24 Wed ### ### 0.56 0.56 ### ### ###
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 74.7 74.7 0.0
2024-Apr-18 Thu 0.575 0.575 0.575 0.575 0 ###
2024-Apr-17 Wed 0.575 0.575 0.575 0.575 0 ###
2024-Apr-16 Tue ### ### 0.575 0.575 11.3 11.3 ###
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed 0.575 0.575 0.57 0.57 8,280 4,740 ### ### ###
2024-Apr-02 Tue 0.575 0.575 0.575 0.575 ### ### ###
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.56 0.56 0.56 0.56 0 ###
2024-Mar-26 Tue 0.56 0.56 0.56 0.56 0 ###
2024-Mar-25 Mon 0.56 0.56 0.56 0.56 0 ###
2024-Mar-22 Fri 0.56 0.56 0.56 0.56 0 ###
2024-Mar-21 Thu 0.56 0.56 0.56 0.56 0 ###
2024-Mar-20 Wed 0.55 0.56 0.55 0.56 83.9 83.9 ###
2024-Mar-19 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Mar-18 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Mar-15 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Mar-14 Thu 0.545 0.545 0.545 0.545 0 0.0
2024-Mar-13 Wed 0.545 0.545 0.545 0.545 0 0.0
2024-Mar-12 Tue 0.545 0.545 0.545 0.545 0 0.0
2024-Mar-11 Mon 0.545 0.545 0.545 0.545 0 0.0
2024-Mar-08 Fri 0.545 0.545 0.545 0.545 0 0.0
2024-Mar-07 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2024-Mar-06 Wed 0.545 0.56 0.545 0.56 ### ### ###
2024-Mar-05 Tue 0.545 0.55 0.545 0.55 35,742 ### 77.8 77.8 ###
2024-Mar-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Mar-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2024-Feb-29 Thu 0.5 0.5 0.5 0.5 0 0.0
2024-Feb-28 Wed 0.5 0.5 0.5 0.5 0 0.0
2024-Feb-27 Tue 0.5 0.5 0.5 0.5 0 0.0
2024-Feb-26 Mon 0.5 0.5 0.5 0.5 0 0.0
2024-Feb-23 Fri 0.525 0.525 0.5 0.5 ### ### 0.0
2024-Feb-22 Thu 0.53 0.53 0.525 0.525 27.2 27.2 0.0
2024-Feb-21 Wed 0.55 0.55 0.55 0.55 8,682 4,775 72.6 72.6 ###
2024-Feb-20 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Feb-19 Mon 0.55 0.55 0.55 0.55 69.6 69.6 ###
2024-Feb-16 Fri 0.55 0.55 ### ### 23,024 ### 13.6 13.6 0.0
2024-Feb-15 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2024-Feb-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-13 Tue 0.54 0.54 0.54 0.54 30,286 16,354 ### ### 0.0
2024-Feb-12 Mon 0.55 0.55 0.54 0.54 17,259 ### ### ### 0.0
2024-Feb-09 Fri 0.55 0.55 0.55 0.55 ### ### ###
2024-Feb-08 Thu 0.54 0.54 0.54 0.54 0 0.0
2024-Feb-07 Wed 0.53 0.54 0.53 0.54 79.4 79.4 0.0
2024-Feb-06 Tue 0.53 0.53 0.53 0.53 1,941 1,028 67.5 67.5 0.0
2024-Feb-05 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2024-Feb-02 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Feb-01 Thu 0.55 0.55 0.55 0.55 73.1 73.1 ###
2024-Jan-31 Wed 0.55 0.55 0.55 0.55 ### ### ###
2024-Jan-30 Tue 0.55 0.55 0.55 0.55 ### ### ###
2024-Jan-29 Mon 0.55 0.55 0.55 0.55 18,484 ### ### ### ###
2024-Jan-25 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-24 Wed 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-23 Tue 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-19 Fri 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-18 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-16 Tue 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-15 Mon 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-12 Fri 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-11 Thu 0.53 0.53 0.53 0.53 0 0.0
2024-Jan-10 Wed 0.56 0.56 0.53 0.53 ### ### 0.0
2024-Jan-09 Tue 0.55 0.55 0.55 0.55 68.9 68.9 ###
2024-Jan-08 Mon 0.55 0.55 0.55 0.55 77.3 77.3 ###
2024-Jan-05 Fri 0.52 0.53 0.52 0.53 85.0 85.0 0.0
2024-Jan-04 Thu 0.52 0.52 ### ### 6.5 6.5 0.0
2024-Jan-03 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2024-Jan-02 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Dec-29 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-28 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-27 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-22 Fri 0.52 0.52 0.5 0.5 10.1 10.1 0.0
2023-Dec-21 Thu 0.52 0.52 0.52 0.52 0 0.0
2023-Dec-20 Wed 0.52 0.52 0.52 0.52 0 0.0
2023-Dec-19 Tue 0.53 0.53 0.52 0.52 18.5 18.5 0.0
2023-Dec-18 Mon ### 0.5 ### 0.5 10,050 ### 76.9 76.9 0.0
2023-Dec-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-14 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Dec-13 Wed 0.5 0.5 0.5 0.5 69.0 69.0 0.0
2023-Dec-12 Tue 0.5 0.5 0.5 0.5 69.8 69.8 0.0
2023-Dec-11 Mon 0.5 0.52 0.5 0.5 114,988 58,643 73.3 73.3 0.0
2023-Dec-08 Fri 0.5 0.51 0.5 0.51 81.0 81.0 ###
2023-Dec-07 Thu 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2023-Dec-06 Wed 0.5 0.5 0.5 0.5 58.5 58.5 0.0
2023-Dec-05 Tue 0.5 0.5 0.5 0.5 77.9 77.9 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 11:24:48 thru 2026-04-23 11:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000