End of day Prices (full format), 600 Days for (TOK) TOLU MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jul-10 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2025-Jul-09 Wed
| 0.89
| ###
| 0.88
| 0.89
|
|
| 71.2
| 71.2
| ### |
2025-Jul-08 Tue
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 70.3
| 70.3
| ### |
2025-Jul-07 Mon
| 0.89
| ###
| 0.89
| ###
| 102,457
| ###
| ###
| ###
| 0.0 |
2025-Jul-04 Fri
| 0.88
| ###
| 0.88
| 0.89
| 119,926
| ###
| ###
| ###
| ### |
2025-Jul-03 Thu
| 0.86
| 0.875
| 0.855
| 0.875
| 38,255
| ###
| ###
| ###
| 0.1 |
2025-Jul-02 Wed
| ###
| ###
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-30 Mon
| ###
| ###
| 0.87
| 0.87
| 15,125
| 6,579
| ###
| ###
| 0.1 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-26 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 12,644
| 11,189
| 72.2
| 72.2
| ### |
2025-Jun-25 Wed
| ###
| ###
| 0.88
| ###
| 68,680
| ###
| ###
| ###
| 0.0 |
2025-Jun-24 Tue
| ###
| 0.88
| ###
| 0.88
| 11,745
| ###
| ###
| ###
| 0.1 |
2025-Jun-23 Mon
| 0.855
| 0.86
| 0.855
| 0.86
| 3,881
| 3,327
| ###
| ###
| ### |
2025-Jun-20 Fri
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| 72.7
| 72.7
| ### |
2025-Jun-19 Thu
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 69.2
| 69.2
| ### |
2025-Jun-17 Tue
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| 23.5
| 23.5
| 0.1 |
2025-Jun-16 Mon
| 0.855
| 0.855
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2025-Jun-13 Fri
| 0.83
| 0.87
| 0.83
| 0.85
|
|
| 85.5
| 85.5
| ### |
2025-Jun-12 Thu
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.84
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| 0.86
| ###
| 0.85
| 0.85
| 36,283
| 15,420
| ###
| ###
| ### |
2025-Jun-06 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2025-Jun-05 Thu
| 0.86
| 0.86
| ###
| 0.86
|
|
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.83
| 0.86
| 0.83
| 0.86
| 69,683
| 58,882
| 85.9
| 85.9
| ### |
2025-Jun-03 Tue
| 0.845
| 0.845
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2025-Jun-02 Mon
| 0.825
| 0.855
| 0.825
| 0.855
| 3,286
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 0.86
| 0.86
| 0.81
| 0.825
|
|
| 8.3
| 8.3
| 0.1 |
2025-May-29 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2025-May-28 Wed
| 0.86
| 0.86
| ###
| 0.86
| 1,320
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-26 Mon
| 0.8425
| 0.8425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-23 Fri
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2025-May-22 Thu
| 0.81
| 0.825
| 0.8
| 0.825
| 10,885
| 8,844
| 78.8
| 78.8
| 0.1 |
2025-May-21 Wed
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-May-20 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 13,125
| ###
| 65.3
| 65.3
| 0.1 |
2025-May-19 Mon
| ###
| 0.82
| 0.79
| 0.79
| 133,073
| 107,123
| ###
| ###
| ### |
2025-May-16 Fri
| 0.8525
| 0.87
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2025-May-15 Thu
| 0.82
| ###
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2025-May-14 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| 10.3
| 10.3
| 0.1 |
2025-May-13 Tue
| 0.84
| 0.84
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2025-May-12 Mon
| 0.89
| 0.89
| ###
| ###
| 20,244
| ###
| 8.0
| 8.0
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| 0.87
| 39,955
| 0
| ###
| ###
| 0.1 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 10,652
| 0
| ###
| ###
| 0.0 |
2025-May-07 Wed
| ###
| ###
| 0.87
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-02 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2025-May-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2025-Apr-30 Wed
| 0.885
| 0.885
| 0.84
| 0.84
|
|
| 9.5
| 9.5
| ### |
2025-Apr-29 Tue
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2025-Apr-24 Thu
| 0.85
| 0.885
| 0.85
| 0.885
|
|
| ###
| ###
| ### |
2025-Apr-23 Wed
| 0.945
| 0.945
| 0.81
| 0.885
| 77,425
| 67,940
| ###
| ###
| ### |
2025-Apr-22 Tue
| 0.86
| ###
| 0.86
| ###
| 29,142
| ###
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.82
| 0.87
| 0.82
| 0.85
| 147,520
| 124,654
| 87.1
| 87.1
| ### |
2025-Apr-15 Tue
| ###
| ###
| 0.8
| 0.8
| 6,356
| 2,542
| 5.6
| 5.6
| 0.1 |
2025-Apr-14 Mon
| 0.825
| 0.85
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2025-Apr-11 Fri
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-Apr-10 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 10,750
| ###
| 68.0
| 68.0
| 0.1 |
2025-Apr-09 Wed
| 0.845
| 0.845
| 0.82
| 0.82
| 4,053
| 3,374
| 28.7
| 28.7
| 0.1 |
2025-Apr-08 Tue
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2025-Apr-07 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 20
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| 0.76
| 0.875
| 0.76
| 0.875
|
|
| ###
| ###
| 0.1 |
2025-Apr-03 Thu
| ###
| ###
| 0.88
| 0.88
| 36,884
| 16,228
| 13.7
| 13.7
| 0.1 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 20,140
| 0
| ###
| ###
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 36,374
| 0
| 12.4
| 12.4
| 0.0 |
2025-Mar-28 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2025-Mar-27 Thu
| 0.83
| 0.83
| 0.8
| 0.8
| 397,829
| ###
| ###
| ###
| 0.1 |
2025-Mar-26 Wed
| 0.85
| 0.86
| 0.83
| 0.83
| 33,059
| ###
| 15.9
| 15.9
| ### |
2025-Mar-25 Tue
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-Mar-24 Mon
| 0.925
| 0.925
| 0.79
| 0.79
| 75,420
| 64,672
| 1.5
| 1.5
| ### |
2025-Mar-21 Fri
| 0.82
| ###
| 0.8
| ###
| 136,674
| ###
| 96.5
| 96.5
| 0.0 |
2025-Mar-20 Thu
| 0.82
| 0.82
| 0.79
| 0.79
| 64,970
| ###
| ###
| ###
| ### |
2025-Mar-19 Wed
| 0.85
| 0.875
| 0.85
| 0.85
|
|
| 69.8
| 69.8
| ### |
2025-Mar-18 Tue
| 0.84
| 0.87
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.79
| 0.885
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| 0.79
| 0.79
| 22,059
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2025-Mar-12 Wed
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| 96.2
| 96.2
| ### |
2025-Mar-11 Tue
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2025-Mar-10 Mon
| 0.85
| 0.9125
| 0.85
| 0.89
| 1,722
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.82
| 0.84
| 0.82
| 0.84
| 73,587
| 61,077
| 88.3
| 88.3
| ### |
2025-Mar-06 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2025-Mar-05 Wed
| 0.755
| 0.76
| 0.75
| 0.76
| 52,958
| 39,983
| ###
| ###
| 0.1 |
2025-Mar-04 Tue
| 0.81
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.85
| 0.85
| 0.8
| 0.8
| 143,642
| ###
| ###
| ###
| 0.1 |
2025-Feb-28 Fri
| 0.81
| 0.83
| 0.81
| 0.83
| 1,179
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.83
| 0.83
| 0.81
| 0.82
|
|
| 23.0
| 23.0
| 0.1 |
2025-Feb-26 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 8,189
| ###
| 33.1
| 33.1
| ### |
2025-Feb-25 Tue
| 0.825
| 0.87
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2025-Feb-24 Mon
| 0.875
| 0.88
| 0.83
| 0.83
|
|
| 9.1
| 9.1
| ### |
2025-Feb-21 Fri
| 0.87
| 0.88
| 0.87
| 0.88
| 67,556
| ###
| ###
| ###
| 0.1 |
2025-Feb-20 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 29.2
| 29.2
| ### |
2025-Feb-19 Wed
| 0.88
| 0.88
| 0.87
| 0.875
|
|
| 36.6
| 36.6
| 0.1 |
2025-Feb-18 Tue
| 0.88
| 0.88
| 0.875
| 0.88
| 109,784
| ###
| 72.5
| 72.5
| 0.1 |
2025-Feb-17 Mon
| 0.88
| 0.88
| 0.87
| 0.875
|
|
| 29.3
| 29.3
| 0.1 |
2025-Feb-14 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 66.2
| 66.2
| 0.1 |
2025-Feb-13 Thu
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2025-Feb-12 Wed
| ###
| ###
| 0.86
| ###
| 58,649
| ###
| 71.9
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 58,923
| 0
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| 0.88
| ###
| 128,771
| 56,659
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2025-Feb-06 Thu
| ###
| 0.945
| 0.9225
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2025-Feb-05 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| 0.855
| 0.89
| 0.855
| 0.89
| 27,272
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.845
| 0.85
| 0.84
| 0.84
|
|
| 43.0
| 43.0
| ### |
2025-Jan-31 Fri
| 0.87
| 0.89
| ###
| 0.885
| 232,227
| 103,341
| ###
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| 0.88
| 222,126
| 0
| 17.1
| 17.1
| 0.1 |
2025-Jan-29 Wed
| ###
| ###
| 0.83
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| 0.85
| 0.89
|
|
| ###
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| 0.89
| ###
| 47,582
| 21,173
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| 0.925
|
|
| 36.6
| 36.6
| ### |
2025-Jan-22 Wed
| 0.975
| ###
| 0.8825
| 0.925
|
|
| 8.0
| 8.0
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2025-Jan-17 Fri
| 0.88
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2025-Jan-16 Thu
| 0.85
| ###
| 0.85
| 0.87
| 29,872
| ###
| ###
| ###
| 0.1 |
2025-Jan-15 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| 0.81
| 0.85
| 0.8
| 0.85
| 18,284
| 15,084
| ###
| ###
| ### |
2025-Jan-13 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 31.9
| 31.9
| 0.1 |
2025-Jan-10 Fri
| 0.845
| 0.845
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-Jan-09 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 2,958
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.85
| 0.85
| ###
| ###
| 30,271
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 17,647
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 4,289
| ###
| ###
| ###
| 0.1 |
2025-Jan-03 Fri
| 0.845
| 0.86
| 0.845
| 0.86
| 4,145
| ###
| 79.4
| 79.4
| ### |
2025-Jan-02 Thu
| 0.82
| 0.845
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2024-Dec-31 Tue
| ###
| ###
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Dec-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 88
| 70
| ###
| ###
| 0.1 |
2024-Dec-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2024-Dec-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2024-Dec-23 Mon
| ###
| 0.82
| 0.78
| 0.8
| 12,073
| 9,658
| ###
| ###
| 0.1 |
2024-Dec-20 Fri
| ###
| ###
| 0.79
| ###
| 19,823
| ###
| 78.9
| 78.9
| 0.0 |
2024-Dec-19 Thu
| 0.775
| 0.8
| 0.775
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Dec-18 Wed
| 0.8
| ###
| 0.785
| 0.785
| 9,686
| ###
| 19.0
| 19.0
| ### |
2024-Dec-17 Tue
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 24.5
| 24.5
| 0.1 |
2024-Dec-16 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 20,455
| 16,875
| ###
| ###
| 0.1 |
2024-Dec-13 Fri
| 0.85
| 0.85
| 0.825
| 0.825
| 41,952
| ###
| 16.0
| 16.0
| 0.1 |
2024-Dec-12 Thu
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.86
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2024-Dec-10 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 36.4
| 36.4
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-06 Fri
| 0.86
| 0.86
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 2,720
| 0
| 66.1
| 66.1
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 7,951
| 0
| 29.3
| 29.3
| 0.0 |
2024-Dec-02 Mon
| 0.875
| ###
| 0.875
| ###
| 26,380
| 11,541
| 88.3
| 88.3
| 0.0 |
2024-Nov-29 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 28.3
| 28.3
| ### |
2024-Nov-27 Wed
| 0.885
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.88
| 0.88
| 0.8
| 0.88
| 32,657
| ###
| 73.0
| 73.0
| 0.1 |
2024-Nov-25 Mon
| 0.925
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 16,122
| 0
| ###
| ###
| 0.0 |
2024-Nov-20 Wed
| 0.945
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 129,244
| 0
| 1.8
| 1.8
| 0.0 |
2024-Nov-18 Mon
| 1
| ###
| 1
| ###
| 27,020
| ###
| 89.2
| 89.2
| 0.0 |
2024-Nov-15 Fri
| ###
| 1
| ###
| 1
|
|
| 93.2
| 93.2
| ### |
2024-Nov-14 Thu
| 0.9325
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| 0.975
| 0.975
| 42,278
| ###
| 28.8
| 28.8
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-06 Wed
| 1
| 1
| 0.985
| 1
| 63,189
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 47,721
| 0
| 82.7
| 82.7
| 0.0 |
2024-Nov-01 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| 0.955
| ###
| ###
| 75,974
| 36,277
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| 1
| ###
| 28,824
| ###
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| 1
| ###
| 17,147
| 8,573
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| 1
| 55,289
| 0
| ###
| ###
| ### |
2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Oct-21 Mon
| 1
| ###
| 1
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2024-Oct-18 Fri
| 1
| ###
| 1
| 1
|
|
| 73.6
| 73.6
| ### |
2024-Oct-17 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| 1
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2024-Oct-14 Mon
| ###
| ###
| 0.945
| ###
| 36,377
| 17,188
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 6,684
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| 0.875
| ###
| 0.875
| 0.89
| 6,089
| ###
| ###
| ###
| ### |
2024-Oct-09 Wed
| 0.875
| 0.875
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2024-Oct-08 Tue
| 0.855
| 0.86
| 0.85
| 0.86
|
|
| 77.6
| 77.6
| ### |
2024-Oct-07 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 1,243
| 1,056
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2024-Oct-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 3,880
| ###
| ###
| ###
| 0.1 |
2024-Oct-01 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 22,420
| 17,823
| ###
| ###
| 0.1 |
2024-Sep-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Sep-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Sep-26 Thu
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 67.2
| 67.2
| 0.1 |
2024-Sep-25 Wed
| 0.8
| 0.8
| 0.76
| 0.76
| 100,853
| ###
| ###
| ###
| 0.1 |
2024-Sep-24 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Sep-23 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Sep-20 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2024-Sep-19 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-Sep-18 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2024-Sep-17 Tue
| 0.8
| 0.8
| 0.77
| 0.77
| 126,845
| 99,573
| ###
| ###
| 0.1 |
2024-Sep-16 Mon
| 0.8
| 0.8
| 0.76
| 0.76
|
|
| 9.2
| 9.2
| 0.1 |
2024-Sep-13 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2024-Sep-12 Thu
| 0.8
| 0.8
| 0.75
| 0.75
| 15,220
| ###
| 4.3
| 4.3
| ### |
2024-Sep-11 Wed
| 0.81
| 0.81
| 0.75
| 0.78
| 33,246
| ###
| ###
| ###
| 0.1 |
2024-Sep-10 Tue
| 0.825
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| 0.84
| 0.84
| 0.82
| 0.82
| 19,024
| 15,789
| ###
| ###
| 0.1 |
2024-Sep-06 Fri
| ###
| 0.825
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Sep-05 Thu
| 0.8
| 0.8
| ###
| 0.8
|
|
| 71.1
| 71.1
| 0.1 |
2024-Sep-04 Wed
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Sep-03 Tue
| 0.7775
| ###
| 0.7775
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2024-Sep-02 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| 67.8
| 67.8
| 0.1 |
2024-Aug-30 Fri
| 0.76
| ###
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Aug-29 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2024-Aug-28 Wed
| 0.875
| 0.875
| 0.755
| 0.755
|
|
| 1.6
| 1.6
| ### |
2024-Aug-27 Tue
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Aug-23 Fri
| 0.75
| 0.85
| 0.75
| 0.75
| 97,121
| ###
| 65.9
| 65.9
| ### |
2024-Aug-22 Thu
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2024-Aug-21 Wed
| ###
| 0.7
| 0.6625
| 0.7
|
|
| 82.8
| 82.8
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2024-Aug-12 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Aug-09 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Aug-08 Thu
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 87.8
| 87.8
| ### |
2024-Aug-06 Tue
| 0.655
| 0.655
| 0.53
| 0.53
| 135,185
| ###
| ###
| ###
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 56.4
| 56.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-26 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-25 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.4
| 83.4
| ### |
2024-Jul-22 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 5,027
| ###
| 70.0
| 70.0
| ### |
2024-Jul-19 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Jul-18 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 880
| ###
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 88
| 50
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.555
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Jul-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Jul-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Jul-08 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 71.3
| 71.3
| ### |
2024-Jul-05 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2024-Jul-04 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| 25,858
| ###
| 25.3
| 25.3
| 0.0 |
2024-Jul-03 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2024-Jul-01 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Jun-27 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Jun-26 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Jun-25 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2024-Jun-24 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-14 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2024-Jun-13 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jun-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Jun-07 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.9
| 66.9
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| 0.5
| 0.5
|
|
| 15.8
| 15.8
| 0.0 |
2024-Jun-05 Wed
| 0.5
| ###
| 0.5
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jun-03 Mon
| 0.51
| 0.51
| 0.475
| ###
| 15,241
| ###
| 29.5
| 29.5
| 0.0 |
2024-May-31 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2024-May-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| 0.5
| 0.5
| 0.48
| 0.48
| 12,929
| ###
| 12.8
| 12.8
| 0.0 |
2024-May-27 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-22 Wed
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 8.4
| 8.4
| 0.0 |
2024-May-21 Tue
| 0.51
| 0.525
| 0.51
| 0.525
|
|
| 85.1
| 85.1
| 0.0 |
2024-May-20 Mon
| 0.51
| 0.51
| 0.49
| 0.49
|
|
| 12.6
| 12.6
| ### |
2024-May-17 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.9
| 67.9
| ### |
2024-May-16 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| 0.5
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2024-May-14 Tue
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 0.51
| ###
| 0.51
| 24,950
| ###
| 80.0
| 80.0
| ### |
2024-May-10 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2024-May-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-May-03 Fri
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| 2.8
| 2.8
| 0.0 |
2024-May-02 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| 0.555
| 0.555
| 0.545
| 0.545
|
|
| 19.8
| 19.8
| 0.0 |
2024-Apr-29 Mon
| 0.58
| 0.59
| 0.58
| 0.59
| 17,121
| ###
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Apr-24 Wed
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2024-Apr-16 Tue
| ###
| ###
| 0.575
| 0.575
|
|
| 11.3
| 11.3
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.575
| 0.575
| 0.57
| 0.57
| 8,280
| 4,740
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 83.9
| 83.9
| ### |
2024-Mar-19 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 35,742
| ###
| 77.8
| 77.8
| ### |
2024-Mar-04 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 27.2
| 27.2
| 0.0 |
2024-Feb-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 8,682
| 4,775
| 72.6
| 72.6
| ### |
2024-Feb-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.55
| 0.55
| ###
| ###
| 23,024
| ###
| 13.6
| 13.6
| 0.0 |
2024-Feb-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 30,286
| 16,354
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 17,259
| ###
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 79.4
| 79.4
| 0.0 |
2024-Feb-06 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 1,941
| 1,028
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.1
| 73.1
| ### |
2024-Jan-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 18,484
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-23 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.0
| 85.0
| 0.0 |
2024-Jan-04 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Jan-03 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 10.1
| 10.1
| 0.0 |
2023-Dec-21 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 18.5
| 18.5
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.5
| ###
| 0.5
| 10,050
| ###
| 76.9
| 76.9
| 0.0 |
2023-Dec-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.5
| 0.52
| 0.5
| 0.5
| 114,988
| 58,643
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 81.0
| 81.0
| ### |
2023-Dec-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 14.9
| 14.9
| 0.0 |
2023-Dec-01 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Nov-24 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.5
| 0.52
| 0.48
| 0.52
| 12,020
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.5
| 0.5
| 7,852
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.55
| ###
| 0.54
|
|
| 73.7
| 73.7
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.55
| 0.555
| 0.5
| 0.51
|
|
| 6.4
| 6.4
| ### |
2023-Nov-10 Fri
| 0.52
| 0.55
| 0.51
| 0.55
|
|
| 93.0
| 93.0
| ### |
|