eg: Prices for BHP
Currently Wed 26-Apr-22 11:01:39 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TOK) TOLU MINERALS LIMITED home page...
TOC Company Info for TOK Fundamental 
| Listing Code | TOK |
| Listing Name | TOLU MINERALS LIMITED |
| GICS Sector | Class Pend |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for TOK .. Wednesday 21st August 2024
TOK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company TOK
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.755 | ### | 0.52 | 0.51 | 0.545 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | |||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.875 | ### | ### | ### | ### | |
| Year Low | 0.475 | 0.475 | 0.475 | 0.475 | 0.48 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.875 | ### | ### | ### | ### | |
| 52Week Low | 0.475 | 0.475 | 0.475 | 0.475 | 0.48 |
Fundamental News for TOK Options Score Company TOK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-25 | 2026-03-26 06:35 GMT, Price Closed at $1.6 | -5 |
| Price range $0.475 -> $1.63, for Dates 2023-Nov-10 Fri -> 2026-Mar-25 Wed |
||||
News Options owned by TOK Warrants No OPTIONS for company (TOK) TOLU MINERALS LIMITED.
Options Warrants owned by TOK Charting No Warrants for company (TOK) TOLU MINERALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (TOK) TOLU MINERALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for TOK, compared with All Ords (ASX)
- Max chart for TOK (float)
- BigCharts for TOK (BigCharts)
- Google stats for TOK (Google)
- Max chart for TOK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for TOK (Yahoo)
- Financial Highlights for TOK (Reuters)
- Company Announcements, Last 6 months for TOK (ASX)
- Upcoming Company Events for TOK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.475 ### 0.7 MAX 1.655 ### 98.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for TOK
Weekly Format Enhanced Daily Prices for TOK Basic
last 120 Days for (TOK) TOLU MINERALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042026-Apr-21 Tue 1.56 1.56 1.49 1.5 ### 75,351 -3.8 ### -37.5 2026-Apr-20 Mon 1.5 1.56 1.5 1.56 ### 1,624 ### ### ### 2026-Apr-17 Fri 1.5 1.525 1.49 1.5 ### 119,680 ### 65.5 -37.5 2026-Apr-16 Thu 1.47 1.5 1.47 1.5 18,972 28,173 2.0 78.7 -37.5 2026-Apr-15 Wed 1.47 ### 1.47 ### 1,925 2,853 ### 79.6 -37.4 2026-Apr-14 Tue 1.49 1.545 1.46 1.46 201,781 303,175 ### ### -36.5 2026-Apr-13 Mon 1.46 1.49 1.46 1.48 ### ### 1.4 ### ### 2026-Apr-10 Fri 1.43 1.45 1.43 1.45 ### 3,651 ### ### -36.3 2026-Apr-09 Thu 1.5 1.5 1.43 1.43 ### ### ### ### -35.8 2026-Apr-08 Wed 1.44 1.575 1.41 1.48 ### 99,255 2.8 ### ### 2026-Apr-07 Tue ### ### 1.45 1.45 37,883 57,676 ### 3.9 -36.3 2026-Apr-02 Thu 1.59 ### 1.52 1.56 12,971 ### -1.9 43.2 ### 2026-Apr-01 Wed 1.54 ### 1.52 1.59 47,553 74,658 3.2 ### -39.8 2026-Mar-31 Tue 1.52 1.555 1.52 1.555 1,008,571 1,550,677 ### 72.1 -38.9 2026-Mar-30 Mon 1.45 1.52 1.45 1.52 5,587 ### 4.8 92.3 ### 2026-Mar-27 Fri ### ### 1.41 ### ### 37,680 ### 1.3 -35.4 2026-Mar-26 Thu ### 1.655 ### ### ### ### 0.6 80.3 -40.5 2026-Mar-25 Wed 1.54 1.625 ### ### 52,280 81,556 ### 72.1 -40.0 2026-Mar-24 Tue 1.45 ### 1.45 ### 10,987 16,178 ### 86.1 -37.4 2026-Mar-23 Mon 1.355 ### ### ### 228,986 ### ### 91.5 -35.1 2026-Mar-20 Fri 1.3325 ### ### ### 84,145 111,071 -0.2 ### -33.3 2026-Mar-19 Thu ### ### ### ### 478,755 636,744 ### 54.0 -33.8 2026-Mar-18 Wed ### ### ### ### 94,754 127,444 0.7 ### ### 2026-Mar-17 Tue ### ### 1.325 1.355 259,784 ### 0.4 ### -33.9 2026-Mar-16 Mon ### ### ### ### 29,170 ### ### ### -33.8 2026-Mar-13 Fri ### ### ### ### ### 5,185 3.1 ### -33.8 2026-Mar-12 Thu ### ### ### ### 231,552 ### ### 39.3 -34.1 2026-Mar-11 Wed 1.26 ### 1.26 ### ### ### ### 97.0 -34.8 2026-Mar-10 Tue ### ### ### ### ### ### -1.5 23.1 -33.3 2026-Mar-09 Mon 1.45 1.45 ### ### 158,576 218,042 ### 21.7 -34.1 2026-Mar-06 Fri ### ### ### ### ### ### ### ### ### 2026-Mar-05 Thu ### ### ### ### 48,185 65,652 ### 7.3 ### 2026-Mar-04 Wed 1.45 1.45 1.375 ### 127,471 180,052 ### ### -34.8 2026-Mar-03 Tue ### 1.45 1.345 1.445 134,472 187,924 ### ### -36.1 2026-Mar-02 Mon ### ### ### 1.345 ### ### ### 87.3 -33.6 2026-Feb-27 Fri ### ### 1.285 1.285 ### 2,422 ### 21.4 -32.1 2026-Feb-26 Thu 1.27 ### 1.27 ### 41,080 ### ### 81.4 -32.5 2026-Feb-25 Wed ### ### 1.255 ### 99,380 ### ### ### -31.6 2026-Feb-24 Tue ### 1.375 1.345 1.355 ### ### ### ### -33.9 2026-Feb-23 Mon ### 1.41 ### ### 5,248 7,281 ### 80.5 -34.8 2026-Feb-20 Fri 1.385 1.385 ### ### ### 4,285 -1.4 27.8 -34.1 2026-Feb-19 Thu 1.41 1.41 ### ### ### 69,970 -4.3 12.4 -33.8 2026-Feb-18 Wed ### ### ### 1.41 ### 277,225 ### 93.8 -35.3 2026-Feb-17 Tue ### ### ### ### ### ### ### ### -32.9 2026-Feb-16 Mon 1.325 ### ### ### 15,159 19,971 -0.8 ### -32.9 2026-Feb-13 Fri ### ### 1.26 ### 61,748 80,272 ### ### -33.5 2026-Feb-12 Thu ### 1.345 ### 1.345 ### ### -33.6 2026-Feb-11 Wed 1.255 ### 1.255 ### ### ### 7.6 ### -33.8 2026-Feb-10 Tue 1.255 ### 1.255 ### ### ### 3.6 ### -32.5 2026-Feb-09 Mon 1.25 1.325 1.21 1.25 ### 153,741 -31.3 2026-Feb-06 Fri 1.255 1.255 1.175 1.21 ### 98,983 -3.6 29.6 -30.3 2026-Feb-05 Thu ### ### 1.28 1.28 ### 65,789 ### 41.1 ### 2026-Feb-04 Wed 1.355 1.355 ### ### ### ### -4.1 ### -32.5 2026-Feb-03 Tue ### ### 1.385 1.385 ### 6,251 -2.1 ### -34.6 2026-Feb-02 Mon ### ### ### ### 117,052 158,020 ### ### -34.3 2026-Jan-30 Fri 1.4 ### 1.355 1.425 ### ### 1.8 ### -35.6 2026-Jan-29 Thu ### 1.45 ### 1.44 ### ### ### 89.7 ### 2026-Jan-28 Wed 1.4 ### 1.4 ### ### ### 0.4 ### -35.1 2026-Jan-27 Tue 1.44 1.45 1.41 1.4175 ### ### ### ### -35.4 2026-Jan-23 Fri ### 1.455 ### 1.44 ### ### 3.2 ### ### 2026-Jan-22 Thu ### 1.53 1.345 1.42 695,249 999,420 5.2 ### -35.5 2026-Jan-21 Wed ### ### ### 1.3575 85,889 ### ### ### -33.9 2026-Jan-20 Tue ### ### ### ### 11,180 ### ### 78.1 -33.4 2026-Jan-19 Mon ### ### ### ### ### ### 1.5 75.3 -33.3 2026-Jan-16 Fri 1.325 ### ### ### 64,871 86,278 -0.4 ### ### 2026-Jan-15 Thu 1.285 ### 1.275 1.325 64,082 83,787 ### ### -33.1 2026-Jan-14 Wed ### ### 1.275 1.275 ### ### ### 3.5 -31.9 2026-Jan-13 Tue ### ### 1.27 1.27 ### ### ### ### -31.8 2026-Jan-12 Mon 1.44 1.44 1.325 ### ### 101,749 ### ### -33.3 2026-Jan-09 Fri 1.4 1.445 ### 1.445 47,280 ### ### ### -36.1 2026-Jan-08 Thu 1.4 1.42 ### 1.4 ### 40,626 ### 59.7 ### 2026-Jan-07 Wed ### 1.4 ### 1.385 ### ### ### ### -34.6 2026-Jan-06 Tue 1.375 1.445 1.28 ### 116,449 ### 2.2 ### -35.1 2026-Jan-05 Mon ### ### ### ### 162,850 ### ### ### -33.8 2026-Jan-02 Fri ### ### ### ### 152,955 206,489 0.7 68.6 -33.8 2025-Dec-31 Wed ### ### ### ### 14,181 18,577 ### 82.2 ### 2025-Dec-30 Tue ### ### ### ### 219,682 ### 1.1 ### ### 2025-Dec-29 Mon 1.25 ### 1.25 1.275 95,783 122,123 ### ### -31.9 2025-Dec-24 Wed 1.21 1.26 1.21 1.245 ### 4,953 ### 85.6 -31.1 2025-Dec-23 Tue 1.2 1.27 1.2 1.27 25,541 31,543 ### 93.5 -31.8 2025-Dec-22 Mon 1.25 1.255 1.21 ### 47,925 ### ### 13.6 -30.4 2025-Dec-19 Fri ### 1.24 ### 1.24 207,445 ### ### 97.9 ### 2025-Dec-18 Thu ### ### 1 ### ### 176,829 -4.4 12.2 -27.3 2025-Dec-17 Wed ### ### ### ### ### 68,554 ### 85.4 -28.5 2025-Dec-16 Tue ### ### ### ### ### 182,872 -5.2 ### -27.5 2025-Dec-15 Mon ### ### ### ### 6,724 8,051 -6.1 7.8 -29.0 2025-Dec-12 Fri 1.185 1.25 ### 1.23 116,982 141,548 ### 86.9 -30.8 2025-Dec-11 Thu ### ### ### ### ### ### ### ### -29.5 2025-Dec-10 Wed 1.185 1.185 ### ### ### 53,246 -0.4 ### -29.5 2025-Dec-09 Tue 1.2 1.2 ### 1.185 ### ### -1.3 30.8 -29.6 2025-Dec-08 Mon ### ### ### ### ### ### -2.1 ### -29.8 2025-Dec-05 Fri 1.2 1.255 1.2 ### ### 59,084 ### ### -30.1 2025-Dec-04 Thu 1.21 1.21 1.2 ### 27,648 ### ### ### -30.1 2025-Dec-03 Wed 1.24 1.245 ### ### ### 66,373 ### 19.8 -30.4 2025-Dec-02 Tue 1.29 1.29 1.22 1.22 ### 123,448 -5.4 8.6 -30.5 2025-Dec-01 Mon 1.27 ### 1.255 1.28 133,720 ### 0.8 ### ### 2025-Nov-28 Fri 1.29 1.29 1.29 1.29 0 -32.3 2025-Nov-27 Thu 1.24 ### 1.24 1.29 ### ### ### ### -32.3 2025-Nov-26 Wed 1.285 1.285 ### 1.24 ### ### ### ### ### 2025-Nov-25 Tue ### 1.355 ### 1.285 29,123 ### ### 96.6 -32.1 2025-Nov-24 Mon 1.275 1.28 ### ### 51,841 64,153 -6.3 ### -29.9 2025-Nov-21 Fri ### 1.25 ### ### 56,147 ### 3.8 ### -30.9 2025-Nov-20 Thu 1.25 1.255 1.25 1.255 ### ### ### ### -31.4 2025-Nov-19 Wed 1.25 1.25 1.225 1.24 ### 83,153 ### ### ### 2025-Nov-18 Tue 1.28 1.28 ### 1.25 196,744 242,978 -2.3 39.1 -31.3 2025-Nov-17 Mon 1.29 1.29 1.275 1.28 ### 529,682 -0.8 ### ### 2025-Nov-14 Fri ### ### 1.29 1.29 ### 231,059 -1.5 26.5 -32.3 2025-Nov-13 Thu ### 1.385 ### ### ### ### ### 16.1 -33.4 2025-Nov-12 Wed ### 1.4 ### 1.4 236,826 ### 2.9 ### ### 2025-Nov-11 Tue ### ### 1.325 1.355 6,078 ### ### 31.7 -33.9 2025-Nov-10 Mon ### ### ### ### 4,451 ### ### ### -33.5 2025-Nov-07 Fri ### ### ### ### ### ### ### 36.4 -33.4 2025-Nov-06 Thu 1.4 1.4 ### ### ### 11,641 -2.1 ### -34.3 2025-Nov-05 Wed ### ### ### ### ### ### ### ### -34.9 2025-Nov-04 Tue 1.4 1.4 ### ### 28,647 39,676 -2.1 ### -34.3 2025-Nov-03 Mon ### 1.4 ### ### 74,970 ### -1.1 ### -34.5 2025-Oct-31 Fri ### 1.42 ### 1.42 11,978 16,859 0.4 ### -35.5 2025-Oct-30 Thu ### 1.47 ### 1.4 328,852 465,325 2.9 86.3 ### 2025-Oct-29 Wed ### ### 1.29 ### ### ### ### 83.9 -34.3 2025-Oct-28 Tue 1.355 1.355 ### ### ### 71,242 -3.3 29.9 -32.8 Enhanced Basic Format Daily Prices for TOK Bottom Basic Prices for TOK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 23:01:39 thru 2026-04-22 23:01:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000