Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-01 02:17:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPD) TALON ENERGY LTD home page...

     Prev Section TOC    Company Info for TPD    Fundamental Next Section
Listing Code TPD
Listing Name TALON ENERGY LTD
GICS Sector Energy
Company Listing ASX listed company as at Thu Dec 28 12:30:03 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for TPD .. Thursday 14th December 2023

TPD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 28 12:30:03 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPD
DATE ### ### ### ### ### ###
SHARE PRICE 0.21 ### ### ### 0.155
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.23 ### ### 0.2
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.23 0.23 ### ### 0.2
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TPD    Options Next Section

Score Company TPD for Ownership
CtrLinksDateNewsScore
1 an >2023-12-28  2025-03-03 07:04 GMT, Price
Closed at $0.21 		-4
Price range $0.001 -> $0.23, for Dates 2013-Feb-28 Thu -> 2023-Dec-14 Thu
 
2< an >2023-12-28  2024-02-06 09:17 GMT, Delisted
De-Listed (TPD) - TALON ENERGY LTD 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an >2021-06-07  2022-04-08 04:44 GMT, Name change
Change of Name only 		0
4< an 2021-05-07  2024-05-07 20:27 GMT, Name change
Change of Name only 		0
Talon Petroleum Limited...New Code(TPD) Talon Energy Ltd
 

     Prev Section News    Options owned by TPD    Warrants Next Section
No OPTIONS for company (TPD) TALON ENERGY LTD.
     Prev Section Options    Warrants owned by TPD    Charting Next Section
No Warrants for company (TPD) TALON ENERGY LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPD) TALON ENERGY LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 252,723,679 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPD

     Prev Section Weekly    Format Enhanced Daily Prices for TPD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPD) TALON ENERGY LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Dec-28 Thu 0.21 0.21 0.21 0.21 0 -21.0
2023-Dec-27 Wed 0.21 0.21 0.21 0.21 0 -21.0
2023-Dec-22 Fri 0.21 0.21 0.21 0.21 0 -21.0
2023-Dec-21 Thu 0.21 0.21 0.21 0.21 0 -21.0
2023-Dec-20 Wed 0.21 0.21 0.21 0.21 0 -21.0
2023-Dec-19 Tue 0.21 0.21 0.21 0.21 0 -21.0
2023-Dec-18 Mon 0.21 0.21 0.21 0.21 0 -21.0
2023-Dec-15 Fri 0.21 0.21 0.21 0.21 0 -21.0
2023-Dec-14 Thu 0.21 0.22 0.21 0.21 ### 861,453 ### ### -21.0
2023-Dec-13 Wed ### 0.22 ### 0.22 ### 675,071 ### 96.6 -22.0
2023-Dec-12 Tue ### 0.2075 0.2 ### 470,921 95,950 ### 69.8 -20.5
2023-Dec-11 Mon ### 0.21 ### 0.21 ### ### 10.5 ### -21.0
2023-Dec-08 Fri 0.185 ### 0.185 ### 880,351 ### ### 84.3 ###
2023-Dec-07 Thu ### ### ### 0.185 970,674 179,574 2.8 ### -18.5
2023-Dec-06 Wed ### ### 0.175 0.185 ### ### ### 14.9 -18.5
2023-Dec-05 Tue ### 0.2 ### 0.185 1,031,544 ### -5.1 ### -18.5
2023-Dec-04 Mon ### ### ### ### ### ### ### 5.3 ###
2023-Dec-01 Fri 0.2 0.21 ### ### ### ### ### 85.6 -20.5
2023-Nov-30 Thu ### 0.2 ### 0.2 ### ### ### ### -20.0
2023-Nov-29 Wed ### 0.2 ### 0.2 ### 187,489 ### ### -20.0
2023-Nov-28 Tue 0.2 0.2 ### ### 677,729 133,851 ### 17.0 -19.5
2023-Nov-27 Mon 0.2 0.2 ### ### 1,596,271 311,272 ### ### -19.5
2023-Nov-24 Fri 0.2 ### ### 0.2 ### ### ### 67.8 -20.0
2023-Nov-23 Thu ### ### ### ### 1,708,127 ### ### 88.9 -19.5
2023-Nov-22 Wed 0.1875 0.1875 0.1875 0.1875 ### ### ### 72.7 -18.8
2023-Nov-21 Tue ### ### 0.185 0.185 3,058,524 573,473 ### ### -18.5
2023-Nov-20 Mon 0.185 ### 0.1825 0.1875 ### ### 1.4 ### -18.8
2023-Nov-17 Fri 0.185 0.1875 ### ### 4,224,649 776,279 ### 14.7 ###
2023-Nov-16 Thu 0.185 ### 0.185 0.185 1,373,683 ### ### 73.1 -18.5
2023-Nov-15 Wed 0.185 ### 0.185 ### 29,931,477 5,686,980 ### ### ###
2023-Nov-14 Tue 0.185 ### ### ### ### 1,107,079 ### 13.8 ###
2023-Nov-13 Mon ### 0.185 ### 0.185 ### ### 2.8 ### -18.5
2023-Nov-10 Fri 0.185 0.185 ### ### ### 95,577 ### 17.2 ###
2023-Nov-09 Thu ### ### ### ### ### ### ### 9.1 ###
2023-Nov-08 Wed ### ### 0.185 0.185 ### 10,353 ### ### -18.5
2023-Nov-07 Tue ### ### 0.185 0.185 606,081 113,640 ### 14.4 -18.5
2023-Nov-06 Mon 0.185 ### ### 0.185 1,691,944 ### ### ### -18.5
2023-Nov-03 Fri 0.185 ### 0.185 ### ### 86,823 ### 80.2 ###
2023-Nov-02 Thu ### ### 0.185 ### ### 120,083 ### 62.5 ###
2023-Nov-01 Wed ### 0.1925 ### 0.1925 375,646 71,842 ### ### -19.3
2023-Oct-31 Tue ### 0.2 ### ### ### ### ### ### ###
2023-Oct-30 Mon ### 0.2 ### ### 1,089,221 ### ### ### ###
2023-Oct-27 Fri ### 0.2 ### 0.2 1,485,442 293,374 ### ### -20.0
2023-Oct-26 Thu ### ### ### ### ### ### ### 72.2 -19.5
2023-Oct-25 Wed 0.2 0.2 ### ### ### 436,275 ### 18.7 -19.5
2023-Oct-24 Tue 0.2 0.2 0.1975 0.2 2,355,645 468,184 ### 67.4 -20.0
2023-Oct-23 Mon ### ### 0.2 0.2 838,472 ### ### ### -20.0
2023-Oct-20 Fri 0.21 0.21 ### 0.21 ### 235,821 ### ### -21.0
2023-Oct-19 Thu ### 0.21 ### ### ### ### ### ### -20.5
2023-Oct-18 Wed 0.2 0.21 0.2 0.21 1,193,979 ### ### ### -21.0
2023-Oct-17 Tue ### 0.21 0.2 0.2 1,122,220 230,055 ### 18.8 -20.0
2023-Oct-16 Mon ### ### 0.2025 ### 1,699,176 ### -4.7 11.5 -20.5
2023-Oct-13 Fri ### ### ### 0.21 ### ### -2.3 ### -21.0
2023-Oct-12 Thu 0.225 0.225 ### ### ### ### -4.4 9.4 -21.5
2023-Oct-11 Wed 0.225 0.23 0.22 0.225 7,616,542 1,713,721 ### 62.7 -22.5
2023-Oct-10 Tue 0.21 0.23 0.21 0.23 ### 1,222,047 9.5 ### -23.0
2023-Oct-09 Mon ### 0.2125 0.2025 0.21 5,286,476 1,096,943 ### 87.8 -21.0
2023-Oct-06 Fri 0.21 0.22 ### 0.21 1,567,370 ### ### 70.9 -21.0
2023-Oct-05 Thu ### 0.22 ### 0.21 ### ### ### 95.8 -21.0
2023-Oct-04 Wed ### 0.2 ### ### ### ### ### ### -19.5
2023-Oct-03 Tue ### 0.2 ### 0.2 2,625,546 511,981 ### 94.5 -20.0
2023-Oct-02 Mon ### ### ### ### 1,506,176 ### ### ### -19.5
2023-Sep-29 Fri ### 0.2 ### ### 780,976 ### ### ### ###
2023-Sep-28 Thu ### 0.1975 ### ### ### ### ### 86.2 -19.5
2023-Sep-27 Wed ### ### ### ### ### ### ### 88.0 -19.5
2023-Sep-26 Tue 0.2 0.2 ### ### ### 933,783 ### 11.2 ###
2023-Sep-25 Mon ### 0.2 ### ### 698,145 ### ### 87.4 -19.5
2023-Sep-22 Fri 0.1925 ### ### ### ### 371,056 ### ### -19.5
2023-Sep-21 Thu ### ### ### ### ### ### ### 88.8 -19.5
2023-Sep-20 Wed ### ### ### ### ### 179,958 ### 74.4 -19.5
2023-Sep-19 Tue 0.185 ### 0.185 ### 12,493,359 ### ### ### -19.5
2023-Sep-18 Mon 0.185 ### 0.185 ### ### 202,887 ### ### ###
2023-Sep-15 Fri ### ### 0.185 ### 1,771,625 332,179 ### ### ###
2023-Sep-14 Thu ### ### 0.1825 0.1825 ### 31,357 -3.9 ### -18.3
2023-Sep-13 Wed ### ### ### ### ### ### ### 75.2 ###
2023-Sep-12 Tue 0.185 ### ### ### 595,088 ### ### 16.0 ###
2023-Sep-11 Mon ### ### 0.185 0.185 1,957,176 366,970 ### ### -18.5
2023-Sep-08 Fri ### 0.1925 0.1875 ### ### 241,420 ### ### ###
2023-Sep-07 Thu 0.185 ### 0.185 ### 5,243,022 996,174 ### 94.8 -19.5
2023-Sep-06 Wed ### ### 0.185 ### ### ### ### 72.6 ###
2023-Sep-05 Tue 0.185 ### 0.1825 ### ### ### ### ### ###
2023-Sep-04 Mon ### ### ### 0.185 1,407,824 ### -5.1 ### -18.5
2023-Sep-01 Fri ### ### ### ### ### 222,222 ### ### ###
2023-Aug-31 Thu 0.1875 ### 0.1875 ### 2,965,282 ### ### ### -19.5
2023-Aug-30 Wed 0.185 0.1925 0.185 0.185 2,971,857 ### ### ### -18.5
2023-Aug-29 Tue 0.185 ### ### ### 2,907,551 ### ### ### ###
2023-Aug-28 Mon ### ### 0.185 0.185 ### 1,061,120 ### ### -18.5
2023-Aug-25 Fri ### 0.1975 ### ### ### ### ### 68.0 -19.5
2023-Aug-24 Thu ### 0.2 0.1925 0.2 4,459,178 ### ### ### -20.0
2023-Aug-23 Wed 0.2 0.2 ### ### ### ### ### ### ###
2023-Aug-22 Tue ### ### ### ### ### ### ### ### -19.5
2023-Aug-21 Mon ### 0.2 ### 0.2 3,816,048 ### ### ### -20.0
2023-Aug-18 Fri ### 0.2 0.1925 ### ### ### ### 65.8 -19.5
2023-Aug-17 Thu ### 0.2 ### ### 8,305,374 1,619,547 ### ### -19.5
2023-Aug-16 Wed ### 0.2 ### ### 7,091,548 1,400,580 ### ### -19.5
2023-Aug-15 Tue ### 0.2025 0.1925 0.2 20,566,080 ### ### 86.8 -20.0
2023-Aug-14 Mon 0.2 0.2 ### ### 24,601,684 4,797,328 ### 18.9 -19.5
2023-Aug-11 Fri 0.185 0.185 0.175 0.175 ### 216,180 ### ### -17.5
2023-Aug-10 Thu ### ### ### ### ### ### 5.9 93.0 ###
2023-Aug-09 Wed ### ### ### ### 563,173 ### ### 71.2 -16.5
2023-Aug-08 Tue ### ### ### ### ### ### -2.9 ### -16.5
2023-Aug-07 Mon ### ### ### ### ### 447,671 -2.9 ### -16.5
2023-Aug-04 Fri 0.155 ### ### ### 9,521,875 ### 6.5 ### -16.5
2023-Aug-03 Thu 0.155 0.1575 0.1525 0.155 7,161,788 1,110,077 ### ### -15.5
2023-Aug-02 Wed 0.155 ### 0.155 ### 10,152,775 ### 3.2 ### ###
2023-Aug-01 Tue ### ### ### 0.155 ### ### ### ### -15.5
2023-Jul-31 Mon ### ### ### ### 0 ###
2023-Jul-28 Fri ### ### ### ### 0 ###
2023-Jul-27 Thu ### ### ### ### 0 ###
2023-Jul-26 Wed ### ### ### ### 2,885,856 533,883 5.6 93.5 ###
2023-Jul-25 Tue 0.185 0.185 0.1775 ### 2,526,127 ### ### ### ###
2023-Jul-24 Mon 0.175 0.175 ### 0.175 988,389 ### ### 73.3 -17.5
2023-Jul-21 Fri 0.175 ### ### ### 1,543,673 270,142 -2.9 14.7 ###
2023-Jul-20 Thu 0.175 ### 0.175 0.175 3,602,952 ### ### ### -17.5
2023-Jul-19 Wed ### 0.175 ### 0.175 ### 89,780 2.9 87.6 -17.5
2023-Jul-18 Tue ### 0.175 ### ### ### ### ### 73.5 ###
2023-Jul-17 Mon ### 0.175 ### 0.175 ### ### 2.9 ### -17.5
2023-Jul-14 Fri ### 0.175 0.1675 ### 1,433,728 245,525 ### 61.2 ###
2023-Jul-13 Thu 0.175 0.175 ### ### ### ### -2.9 ### ###
2023-Jul-12 Wed 0.175 0.175 ### ### ### ### -2.9 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TPD    Bottom Next Section
Basic Prices for TPD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 02:17:09 thru 2025-05-01 02:17:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000