(TPM) TPG TELECOM LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-May-23 08:48:22 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(TPM) TPG TELECOM LIMITED home page...

TOC Company Info for TPM Fundamental

Listing Code	TPM
Listing Name	TPG TELECOM LIMITED
GICS Sector	Telecommunication Services
Company Listing	ASX listed company as at Tue Jul 14 11:14:16 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for TPM .. Monday 29th June 2020

TPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 14 11:14:16 AEST 2020

Company Fundamental Data News

More Historic Detail for Company TPM

DATE	###	2020-09-29	###	2020-05-29	2020-04-24	2020-03-26
SHARE PRICE	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	30.58	30.58	30.58	29.2	###	23.8
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	1859350503.919373	1859350503.919373	1859350503.919373	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX					###	###
DIVIDEND DATE PAY					###	###
DIVIDEND AMOUNT					###	###
DIVIDEND FRANKING					###	###
HIGHEST P
LOWEST P
STDEV
Year High	9.7	9.7	9.7
Year Low	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	9.7	9.7	9.7
52Week Low	###	###	###

Fundamental News for TPM Options

Score Company TPM for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-07-14	^{2025-05-21 19:40 GMT,} Price Closed at $8.93	-2
Price range $1.23 -> $12.93, for Dates 2009-Dec-07 Mon -> 2020-Jun-29 Mon
2	< an >	2020-07-14	^{2020-08-05 07:12 GMT,} Delisted De-Listed (TPM) - TPG TELECOM LIMITED	0
As from the close of trading on 14 July 2020, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
3	< an >	2020-05-19	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-04-14	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2020-04-09	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
6	< an >	2019-11-19	^{2019-09-30 11:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2019-10-15	^{2019-09-30 11:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2019-10-14	^{2019-09-30 11:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2019-05-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
10	< an >	2019-04-16	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
11	< an >	2019-04-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
12	< an >	2018-11-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2018-10-16	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
14	< an	2018-10-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked

News Options owned by TPM Warrants

No OPTIONS for company (TPM) TPG TELECOM LIMITED.

Options Warrants owned by TPM Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	TPMKOB	###	MINI Call	###	1	5.5172	A	CITIWARRANTS	COR
2	TPMKOC	###	MINI Call	###	1	4.5052	A	CITIWARRANTS	COR
3	TPMKOD	###	MINI Call	###	1	3.9659	A	CITIWARRANTS	COR
4	TPMKOE	###	MINI Call	###	1	3.3788	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (TPM) TPG TELECOM LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	1.23	37,074	1.0
MAX	###	###	99.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for TPM

Weekly Format Enhanced Daily Prices for TPM Basic

End of day Prices (Enhanced format),

last 120 Days for (TPM) TPG TELECOM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.291
2020-Jul-14 Tue	###	###	###	###	0				30.7
2020-Jul-13 Mon	###	###	###	###	0				30.7
2020-Jul-10 Fri	###	###	###	###	0				30.7
2020-Jul-09 Thu	###	###	###	###	0				30.7
2020-Jul-08 Wed	###	###	###	###	0				30.7
2020-Jul-07 Tue	###	###	###	###	0				30.7
2020-Jul-06 Mon	###	###	###	###	0				30.7
2020-Jul-03 Fri	###	###	###	###	0				30.7
2020-Jul-02 Thu	###	###	###	###	0				30.7
2020-Jul-01 Wed	###	###	###	###	0				30.7
2020-Jun-30 Tue	###	###	###	###	0				30.7
2020-Jun-29 Mon	8.8	###	8.74	###	###	14,903,085	1.5	81.5	30.7
2020-Jun-26 Fri	9	###	8.74	8.89	###	###	-1.2	26.9	###
2020-Jun-25 Thu	###	###	8.78	8.8	1,665,375	###	-1.1	42.4	###
2020-Jun-24 Wed	###	###	###	###	1,331,345	12,035,358	-0.9	32.0	###
2020-Jun-23 Tue	###	###	###	###	1,238,623	###	###	45.7	###
2020-Jun-22 Mon	###	###	8.84	###	1,443,151	###	###	###	30.6
2020-Jun-19 Fri	###	9.27	###	###	###	22,706,959	0.8	###	31.2
2020-Jun-18 Thu	###	9	8.75	8.84	###	17,629,575	###	###	30.4
2020-Jun-17 Wed	###	###	8.75	###	###	###	###	###	30.7
2020-Jun-16 Tue	8.45	###	###	###	###	17,784,948	###	###	###
2020-Jun-15 Mon	8.4	8.58	8.26	8.29	2,387,756	###	###	52.8	28.5
2020-Jun-12 Fri	7.83	###	7.83	8.2	3,798,457	###	4.7	88.7	28.2
2020-Jun-11 Thu	8.24	8.345	###	###	###	11,469,450	###	41.6	###
2020-Jun-10 Wed	###	8.48	8.27	###	2,868,371	###	-0.4	33.3	###
2020-Jun-09 Tue	###	8.27	###	8.25	4,181,354	34,057,128	1.4	76.6	###
2020-Jun-05 Fri	7.87	###	7.83	7.89	1,472,653	###	0.3	###	###
2020-Jun-04 Thu	###	###	7.85	7.85	2,160,950	17,179,552	-1.4	32.2	27.0
2020-Jun-03 Wed	###	###	8	###	1,623,080	13,098,255	###	###	27.5
2020-Jun-02 Tue	8.21	8.26	###	###	###	8,414,648	###	25.5	###
2020-Jun-01 Mon	8.42	8.45	8.2	8.26	1,035,279	###	###	22.1	28.4
2020-May-29 Fri	###	8.53	8.27	8.5	2,534,747	21,291,874	1.7	78.6	###
2020-May-28 Thu	###	8.58	###	8.52	1,417,943	###	2.2	###	29.3
2020-May-27 Wed	8.29	8.43	###	###	2,189,947	###	0.8	71.0	28.7
2020-May-26 Tue	###	###	8.145	8.26	1,668,354	13,734,724	1.0	62.6	28.4
2020-May-25 Mon	###	###	###	###	###	10,321,278	-0.1	###	###
2020-May-22 Fri	7.88	###	7.74	7.8	###	###	###	###	26.8
2020-May-21 Thu	7.7	###	7.55	8	1,981,578	###	###	88.3	###
2020-May-20 Wed	7.42	###	###	7.57	###	###	2.0	70.8	###
2020-May-19 Tue	7.48	7.48	7.28	7.28	513,183	###	-2.7	19.4	25.0
2020-May-18 Mon	###	7.41	7.26	###	699,347	###	###	31.3	###
2020-May-15 Fri	###	###	###	###	976,884	7,057,986	###	###	25.2
2020-May-14 Thu	7.29	###	###	###	###	6,287,129	-1.6	32.4	###
2020-May-13 Wed	###	###	###	7.29	661,040	###	###	78.3	###
2020-May-12 Tue	7.23	###	###	7.2	###	###	###	45.6	24.7
2020-May-11 Mon	###	7.49	7.23	7.27	902,752	6,644,254	-1.1	25.6	25.0
2020-May-08 Fri	###	###	7.23	7.26	###	5,282,829	-0.5	###	24.9
2020-May-07 Thu	7.27	7.27	###	7.2	1,096,871	7,870,049	###	###	24.7
2020-May-06 Wed	###	###	###	###	787,223	###	###	89.5	25.2
2020-May-05 Tue	###	###	###	###	1,117,282	###	2.6	81.6	###
2020-May-04 Mon	###	###	6.86	###	###	###	0.3	67.3	###
2020-May-01 Fri	7.23	7.29	###	###	###	7,098,177	-2.4	###	###
2020-Apr-30 Thu	7.41	7.48	###	###	###	6,589,470	-0.7	25.6	25.3
2020-Apr-29 Wed	7.45	7.58	###	7.52	877,029	6,560,176	0.9	65.3	###
2020-Apr-28 Tue	###	###	7.44	7.5	1,320,426	###	###	31.7	###
2020-Apr-27 Mon	7.52	###	7.44	###	###	###	###	###	26.3
2020-Apr-24 Fri	###	7.47	###	###	726,481	5,372,326	0.7	70.9	###
2020-Apr-23 Thu	###	7.44	7.23	###	453,129	###	###	###	25.4
2020-Apr-22 Wed	7.4	7.47	7.22	###	805,140	5,913,753	-1.1	28.3	25.2
2020-Apr-21 Tue	###	7.75	7.43	7.47	484,483	3,677,225	###	46.3	###
2020-Apr-20 Mon	###	7.76	###	7.59	###	4,836,324	-1.2	41.8	26.1
2020-Apr-17 Fri	7.73	7.84	###	7.81	###	###	###	63.3	26.8
2020-Apr-16 Thu	###	7.72	###	###	2,000,143	15,021,073	###	###	26.3
2020-Apr-15 Wed	7.84	###	###	7.77	1,337,127	10,436,276	###	###	###
2020-Apr-14 Tue	7.29	7.8	7.23	7.76	###	9,472,146	6.4	###	###
2020-Apr-09 Thu	###	###	###	###	686,851	5,007,143	###	###	25.1
2020-Apr-08 Wed	7.25	7.455	###	###	###	###	###	66.8	25.1
2020-Apr-07 Tue	###	7.49	7.23	7.4	1,408,847	###	0.5	74.4	###
2020-Apr-06 Mon	###	7.41	###	###	1,540,927	###	3.5	###	25.1
2020-Apr-03 Fri	###	7.23	###	###	789,627	###	###	###	###
2020-Apr-02 Thu	###	7.23	###	###	###	###	###	65.3	24.5
2020-Apr-01 Wed	###	###	###	###	###	9,415,082	###	85.5	###
2020-Mar-31 Tue	7	7.22	6.75	6.89	###	###	-1.6	###	23.7
2020-Mar-30 Mon	6.57	###	6.57	###	1,115,726	7,625,987	###	###	24.4
2020-Mar-27 Fri	###	###	###	6.72	###	###	-3.4	###	23.1
2020-Mar-26 Thu	6.82	###	6.77	###	1,490,585	10,374,471	###	###	23.8
2020-Mar-25 Wed	7.29	7.56	6.72	###	###	###	-4.5	23.4	23.9
2020-Mar-24 Tue	6.4	###	###	###	2,381,158	15,525,150	###	83.9	23.8
2020-Mar-23 Mon	6.72	6.87	6.22	6.41	1,767,786	11,570,159	###	###	22.0
2020-Mar-20 Fri	###	###	###	7.2	###	28,151,951	###	###	24.7
2020-Mar-19 Thu	7.49	7.49	###	7	###	###	-6.5	35.4	24.1
2020-Mar-18 Wed	7.4	7.77	6.83	7.2	2,834,447	###	###	###	24.7
2020-Mar-17 Tue	###	7.7	###	7.7	###	24,916,383	10.5	###	###
2020-Mar-16 Mon	7.5	7.81	###	###	###	20,517,146	###	###	###
2020-Mar-13 Fri	###	###	###	###	###	###	11.6	###	###
2020-Mar-12 Thu	7.8	7.83	7.52	###	###	19,370,157	-2.2	63.5	###
2020-Mar-11 Wed	7.82	###	7.78	###	###	19,539,182	###	###	###
2020-Mar-10 Tue	7.75	###	###	###	2,266,783	17,805,580	###	59.2	27.7
2020-Mar-09 Mon	###	8.21	###	###	2,533,324	###	-2.1	64.3	27.5
2020-Mar-06 Fri	###	###	###	###	###	22,998,285	3.7	94.0	28.7
2020-Mar-05 Thu	###	###	###	8.25	###	39,519,553	###	79.3	###
2020-Mar-04 Wed	###	###	###	7.53	932,922	6,978,256	###	###	###
2020-Mar-03 Tue	###	###	###	###	###	10,512,428	3.5	85.6	###
2020-Mar-02 Mon	7.29	7.48	7.26	7.47	###	###	###	###	###
2020-Feb-28 Fri	###	7.53	7.25	7.53	###	17,249,058	###	###	###
2020-Feb-27 Thu	7.52	###	###	7.51	960,723	###	###	43.6	25.8
2020-Feb-26 Wed	7.47	7.73	7.47	###	###	6,678,348	###	###	26.2
2020-Feb-25 Tue	###	7.8	7.54	7.77	813,344	6,238,348	###	###	###
2020-Feb-24 Mon	###	###	7.84	7.86	453,445	3,584,482	-0.8	###	###
2020-Feb-21 Fri	###	###	###	###	###	###	###	69.6	27.5
2020-Feb-20 Thu	8	###	###	###	###	###	1.3	81.7	27.8
2020-Feb-19 Wed	###	###	###	###	1,059,974	###	1.3	79.3	###
2020-Feb-18 Tue	###	###	7.925	###	1,537,657	12,274,347	0.6	###	27.6
2020-Feb-17 Mon	###	###	###	###	###	###	0.1	73.8	27.6
2020-Feb-14 Fri	###	8.24	7.79	###	###	###	###	31.3	27.7
2020-Feb-13 Thu	###	8.78	8	###	###	66,490,674	###	72.6	###
2020-Feb-12 Wed	###	7.45	###	###	1,295,873	9,534,385	###	67.3	###
2020-Feb-11 Tue	###	###	7.175	7.22	578,085	###	###	###	###
2020-Feb-10 Mon	7.45	7.45	###	###	512,672	3,793,772	-1.3	28.6	25.3
2020-Feb-07 Fri	7.4	7.46	###	###	###	###	###	###	25.4
2020-Feb-06 Thu	7.4	7.46	###	###	2,606,353	19,300,043	###	30.9	###
2020-Feb-05 Wed	7.5	7.54	###	7.4	###	###	###	19.4	###
2020-Feb-04 Tue	###	7.355	###	###	###	7,235,882	###	###	25.2
2020-Feb-03 Mon	###	###	###	###	800,383	5,822,786	-2.8	22.9	###
2020-Jan-31 Fri	7.48	7.575	7.44	7.48	###	###	###	###	25.7
2020-Jan-30 Thu	7.29	7.46	7.25	7.45	###	###	###	###	###
2020-Jan-29 Wed	###	7.245	###	7.24	###	4,997,123	2.0	85.8	###
2020-Jan-28 Tue	###	###	###	###	###	8,859,749	2.9	90.7	###
2020-Jan-24 Fri	###	###	###	###	2,486,546	17,579,880	0.4	76.7	###
2020-Jan-23 Thu	###	###	###	###	1,649,173	###	###	76.1	###

Enhanced Basic Format Daily Prices for TPM Bottom

Basic Prices for TPM

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 08:48:22 thru 2025-05-23 08:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(TPM) TPG TELECOM LIMITED home page...

No OPTIONS for company (TPM) TPG TELECOM LIMITED.

Various chartings for (TPM) TPG TELECOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 08:48:22 thru 2025-05-23 08:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(TPM) TPG TELECOM LIMITED home page...

No OPTIONS for company (TPM) TPG TELECOM LIMITED.

Various chartings for (TPM) TPG TELECOM LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-23 08:48:22 thru 2025-05-23 08:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 08:48:22 thru 2025-05-23 08:48:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000