Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 08:26:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPM) TPG TELECOM LIMITED home page...

     Prev Section TOC    Company Info for TPM    Fundamental Next Section
Listing Code TPM
Listing Name TPG TELECOM LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Tue Jul 14 11:14:16 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for TPM .. Monday 29th June 2020

TPM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 14 11:14:16 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPM
DATE ### 2020-09-29 ### 2020-05-29 2020-04-24 2020-03-26
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 30.58 30.58 30.58 29.2 ### 23.8
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 1859350503.919373 1859350503.919373 1859350503.919373 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 9.7 9.7 9.7
Year Low ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 9.7 9.7 9.7
52Week Low ### ### ###

     Prev Section Fundamental    News for TPM    Options Next Section

Score Company TPM for Ownership
CtrLinksDateNewsScore
1 an >2020-07-14  2020-08-05 07:12 GMT, Delisted
De-Listed (TPM) - TPG TELECOM LIMITED 		0
As from the close of trading on 14 July 2020, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
2< an >2020-05-19  2020-03-27 14:06 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-04-14  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-04-09  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-11-19  2019-09-30 11:32 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2019-10-15  2019-09-30 11:32 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-10-14  2019-09-30 11:32 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-05-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-04-16  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2019-04-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2018-11-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-10-15  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by TPM    Warrants Next Section
No OPTIONS for company (TPM) TPG TELECOM LIMITED.
     Prev Section Options    Warrants owned by TPM    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 TPMKOB ### MINI Call ### 1 5.5172 A CITIWARRANTS COR
2 TPMKOC ### MINI Call ### 1 4.5052 A CITIWARRANTS COR
3 TPMKOD ### MINI Call ### 1 3.9659 A CITIWARRANTS COR
4 TPMKOE ### MINI Call ### 1 3.3788 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPM) TPG TELECOM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.23 37,074 1.0
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPM

     Prev Section Weekly    Format Enhanced Daily Prices for TPM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPM) TPG TELECOM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.291
2020-Jul-14 Tue ### ### ### ### 0 30.7
2020-Jul-13 Mon ### ### ### ### 0 30.7
2020-Jul-10 Fri ### ### ### ### 0 30.7
2020-Jul-09 Thu ### ### ### ### 0 30.7
2020-Jul-08 Wed ### ### ### ### 0 30.7
2020-Jul-07 Tue ### ### ### ### 0 30.7
2020-Jul-06 Mon ### ### ### ### 0 30.7
2020-Jul-03 Fri ### ### ### ### 0 30.7
2020-Jul-02 Thu ### ### ### ### 0 30.7
2020-Jul-01 Wed ### ### ### ### 0 30.7
2020-Jun-30 Tue ### ### ### ### 0 30.7
2020-Jun-29 Mon 8.8 ### 8.74 ### ### 14,903,085 1.5 81.5 30.7
2020-Jun-26 Fri 9 ### 8.74 8.89 ### ### -1.2 26.9 ###
2020-Jun-25 Thu ### ### 8.78 8.8 1,665,375 ### -1.1 42.4 ###
2020-Jun-24 Wed ### ### ### ### 1,331,345 12,035,358 -0.9 32.0 ###
2020-Jun-23 Tue ### ### ### ### 1,238,623 ### ### 45.7 ###
2020-Jun-22 Mon ### ### 8.84 ### 1,443,151 ### ### ### 30.6
2020-Jun-19 Fri ### 9.27 ### ### ### 22,706,959 0.8 ### 31.2
2020-Jun-18 Thu ### 9 8.75 8.84 ### 17,629,575 ### ### 30.4
2020-Jun-17 Wed ### ### 8.75 ### ### ### ### ### 30.7
2020-Jun-16 Tue 8.45 ### ### ### ### 17,784,948 ### ### ###
2020-Jun-15 Mon 8.4 8.58 8.26 8.29 2,387,756 ### ### 52.8 28.5
2020-Jun-12 Fri 7.83 ### 7.83 8.2 3,798,457 ### 4.7 88.7 28.2
2020-Jun-11 Thu 8.24 8.345 ### ### ### 11,469,450 ### 41.6 ###
2020-Jun-10 Wed ### 8.48 8.27 ### 2,868,371 ### -0.4 33.3 ###
2020-Jun-09 Tue ### 8.27 ### 8.25 4,181,354 34,057,128 1.4 76.6 ###
2020-Jun-05 Fri 7.87 ### 7.83 7.89 1,472,653 ### 0.3 ### ###
2020-Jun-04 Thu ### ### 7.85 7.85 2,160,950 17,179,552 -1.4 32.2 27.0
2020-Jun-03 Wed ### ### 8 ### 1,623,080 13,098,255 ### ### 27.5
2020-Jun-02 Tue 8.21 8.26 ### ### ### 8,414,648 ### 25.5 ###
2020-Jun-01 Mon 8.42 8.45 8.2 8.26 1,035,279 ### ### 22.1 28.4
2020-May-29 Fri ### 8.53 8.27 8.5 2,534,747 21,291,874 1.7 78.6 ###
2020-May-28 Thu ### 8.58 ### 8.52 1,417,943 ### 2.2 ### 29.3
2020-May-27 Wed 8.29 8.43 ### ### 2,189,947 ### 0.8 71.0 28.7
2020-May-26 Tue ### ### 8.145 8.26 1,668,354 13,734,724 1.0 62.6 28.4
2020-May-25 Mon ### ### ### ### ### 10,321,278 -0.1 ### ###
2020-May-22 Fri 7.88 ### 7.74 7.8 ### ### ### ### 26.8
2020-May-21 Thu 7.7 ### 7.55 8 1,981,578 ### ### 88.3 ###
2020-May-20 Wed 7.42 ### ### 7.57 ### ### 2.0 70.8 ###
2020-May-19 Tue 7.48 7.48 7.28 7.28 513,183 ### -2.7 19.4 25.0
2020-May-18 Mon ### 7.41 7.26 ### 699,347 ### ### 31.3 ###
2020-May-15 Fri ### ### ### ### 976,884 7,057,986 ### ### 25.2
2020-May-14 Thu 7.29 ### ### ### ### 6,287,129 -1.6 32.4 ###
2020-May-13 Wed ### ### ### 7.29 661,040 ### ### 78.3 ###
2020-May-12 Tue 7.23 ### ### 7.2 ### ### ### 45.6 24.7
2020-May-11 Mon ### 7.49 7.23 7.27 902,752 6,644,254 -1.1 25.6 25.0
2020-May-08 Fri ### ### 7.23 7.26 ### 5,282,829 -0.5 ### 24.9
2020-May-07 Thu 7.27 7.27 ### 7.2 1,096,871 7,870,049 ### ### 24.7
2020-May-06 Wed ### ### ### ### 787,223 ### ### 89.5 25.2
2020-May-05 Tue ### ### ### ### 1,117,282 ### 2.6 81.6 ###
2020-May-04 Mon ### ### 6.86 ### ### ### 0.3 67.3 ###
2020-May-01 Fri 7.23 7.29 ### ### ### 7,098,177 -2.4 ### ###
2020-Apr-30 Thu 7.41 7.48 ### ### ### 6,589,470 -0.7 25.6 25.3
2020-Apr-29 Wed 7.45 7.58 ### 7.52 877,029 6,560,176 0.9 65.3 ###
2020-Apr-28 Tue ### ### 7.44 7.5 1,320,426 ### ### 31.7 ###
2020-Apr-27 Mon 7.52 ### 7.44 ### ### ### ### ### 26.3
2020-Apr-24 Fri ### 7.47 ### ### 726,481 5,372,326 0.7 70.9 ###
2020-Apr-23 Thu ### 7.44 7.23 ### 453,129 ### ### ### 25.4
2020-Apr-22 Wed 7.4 7.47 7.22 ### 805,140 5,913,753 -1.1 28.3 25.2
2020-Apr-21 Tue ### 7.75 7.43 7.47 484,483 3,677,225 ### 46.3 ###
2020-Apr-20 Mon ### 7.76 ### 7.59 ### 4,836,324 -1.2 41.8 26.1
2020-Apr-17 Fri 7.73 7.84 ### 7.81 ### ### ### 63.3 26.8
2020-Apr-16 Thu ### 7.72 ### ### 2,000,143 15,021,073 ### ### 26.3
2020-Apr-15 Wed 7.84 ### ### 7.77 1,337,127 10,436,276 ### ### ###
2020-Apr-14 Tue 7.29 7.8 7.23 7.76 ### 9,472,146 6.4 ### ###
2020-Apr-09 Thu ### ### ### ### 686,851 5,007,143 ### ### 25.1
2020-Apr-08 Wed 7.25 7.455 ### ### ### ### ### 66.8 25.1
2020-Apr-07 Tue ### 7.49 7.23 7.4 1,408,847 ### 0.5 74.4 ###
2020-Apr-06 Mon ### 7.41 ### ### 1,540,927 ### 3.5 ### 25.1
2020-Apr-03 Fri ### 7.23 ### ### 789,627 ### ### ### ###
2020-Apr-02 Thu ### 7.23 ### ### ### ### ### 65.3 24.5
2020-Apr-01 Wed ### ### ### ### ### 9,415,082 ### 85.5 ###
2020-Mar-31 Tue 7 7.22 6.75 6.89 ### ### -1.6 ### 23.7
2020-Mar-30 Mon 6.57 ### 6.57 ### 1,115,726 7,625,987 ### ### 24.4
2020-Mar-27 Fri ### ### ### 6.72 ### ### -3.4 ### 23.1
2020-Mar-26 Thu 6.82 ### 6.77 ### 1,490,585 10,374,471 ### ### 23.8
2020-Mar-25 Wed 7.29 7.56 6.72 ### ### ### -4.5 23.4 23.9
2020-Mar-24 Tue 6.4 ### ### ### 2,381,158 15,525,150 ### 83.9 23.8
2020-Mar-23 Mon 6.72 6.87 6.22 6.41 1,767,786 11,570,159 ### ### 22.0
2020-Mar-20 Fri ### ### ### 7.2 ### 28,151,951 ### ### 24.7
2020-Mar-19 Thu 7.49 7.49 ### 7 ### ### -6.5 35.4 24.1
2020-Mar-18 Wed 7.4 7.77 6.83 7.2 2,834,447 ### ### ### 24.7
2020-Mar-17 Tue ### 7.7 ### 7.7 ### 24,916,383 10.5 ### ###
2020-Mar-16 Mon 7.5 7.81 ### ### ### 20,517,146 ### ### ###
2020-Mar-13 Fri ### ### ### ### ### ### 11.6 ### ###
2020-Mar-12 Thu 7.8 7.83 7.52 ### ### 19,370,157 -2.2 63.5 ###
2020-Mar-11 Wed 7.82 ### 7.78 ### ### 19,539,182 ### ### ###
2020-Mar-10 Tue 7.75 ### ### ### 2,266,783 17,805,580 ### 59.2 27.7
2020-Mar-09 Mon ### 8.21 ### ### 2,533,324 ### -2.1 64.3 27.5
2020-Mar-06 Fri ### ### ### ### ### 22,998,285 3.7 94.0 28.7
2020-Mar-05 Thu ### ### ### 8.25 ### 39,519,553 ### 79.3 ###
2020-Mar-04 Wed ### ### ### 7.53 932,922 6,978,256 ### ### ###
2020-Mar-03 Tue ### ### ### ### ### 10,512,428 3.5 85.6 ###
2020-Mar-02 Mon 7.29 7.48 7.26 7.47 ### ### ### ### ###
2020-Feb-28 Fri ### 7.53 7.25 7.53 ### 17,249,058 ### ### ###
2020-Feb-27 Thu 7.52 ### ### 7.51 960,723 ### ### 43.6 25.8
2020-Feb-26 Wed 7.47 7.73 7.47 ### ### 6,678,348 ### ### 26.2
2020-Feb-25 Tue ### 7.8 7.54 7.77 813,344 6,238,348 ### ### ###
2020-Feb-24 Mon ### ### 7.84 7.86 453,445 3,584,482 -0.8 ### ###
2020-Feb-21 Fri ### ### ### ### ### ### ### 69.6 27.5
2020-Feb-20 Thu 8 ### ### ### ### ### 1.3 81.7 27.8
2020-Feb-19 Wed ### ### ### ### 1,059,974 ### 1.3 79.3 ###
2020-Feb-18 Tue ### ### 7.925 ### 1,537,657 12,274,347 0.6 ### 27.6
2020-Feb-17 Mon ### ### ### ### ### ### 0.1 73.8 27.6
2020-Feb-14 Fri ### 8.24 7.79 ### ### ### ### 31.3 27.7
2020-Feb-13 Thu ### 8.78 8 ### ### 66,490,674 ### 72.6 ###
2020-Feb-12 Wed ### 7.45 ### ### 1,295,873 9,534,385 ### 67.3 ###
2020-Feb-11 Tue ### ### 7.175 7.22 578,085 ### ### ### ###
2020-Feb-10 Mon 7.45 7.45 ### ### 512,672 3,793,772 -1.3 28.6 25.3
2020-Feb-07 Fri 7.4 7.46 ### ### ### ### ### ### 25.4
2020-Feb-06 Thu 7.4 7.46 ### ### 2,606,353 19,300,043 ### 30.9 ###
2020-Feb-05 Wed 7.5 7.54 ### 7.4 ### ### ### 19.4 ###
2020-Feb-04 Tue ### 7.355 ### ### ### 7,235,882 ### ### 25.2
2020-Feb-03 Mon ### ### ### ### 800,383 5,822,786 -2.8 22.9 ###
2020-Jan-31 Fri 7.48 7.575 7.44 7.48 ### ### ### ### 25.7
2020-Jan-30 Thu 7.29 7.46 7.25 7.45 ### ### ### ### ###
2020-Jan-29 Wed ### 7.245 ### 7.24 ### 4,997,123 2.0 85.8 ###
2020-Jan-28 Tue ### ### ### ### ### 8,859,749 2.9 90.7 ###
2020-Jan-24 Fri ### ### ### ### 2,486,546 17,579,880 0.4 76.7 ###
2020-Jan-23 Thu ### ### ### ### 1,649,173 ### ### 76.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for TPM    Bottom Next Section
Basic Prices for TPM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 08:26:46 thru 2024-04-19 08:26:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000