Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 03:50:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPS) THREAT PROTECT AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for TPS    Fundamental Next Section
Listing Code TPS
Listing Name THREAT PROTECT AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Dec 16 13:01:05 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for TPS .. Thursday 16th December 2021

TPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 16 13:01:05 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPS
DATE 2022-02-28 2022-01-29 ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### -0.129 -0.129 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 66505263.15789474 ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.6875 1.6875 ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.6875 1.6875 ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TPS    Options Next Section

Score Company TPS for Ownership
CtrLinksDateNewsScore
1 an >2021-12-17  2022-04-08 04:44 GMT, Name change
Change of Company Code (TPS) > (IMB)
0
2< an >2021-12-16  2025-05-16 04:56 GMT, Price
Closed at $0.38
4
Price range $0.003 -> $3.99, for Dates 2000-Nov-28 Tue -> 2021-Dec-16 Thu
 
3< an 2015-09-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (EAF ) > (TPS )
0
Old Code(EAF) East Africa Resources Limited... Threat Protect Australia Limited
 

     Prev Section News    Options owned by TPS    Warrants Next Section
No OPTIONS for company (TPS) THREAT PROTECT AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by TPS    Charting Next Section
No Warrants for company (TPS) THREAT PROTECT AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPS) THREAT PROTECT AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 30,556,755 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPS

     Prev Section Weekly    Format Enhanced Daily Prices for TPS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPS) THREAT PROTECT AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-6.498
2021-Dec-16 Thu ### ### ### ### 358 ### ### ### -0.1
2021-Dec-06 Mon 0.0045 ### 0.0045 ### ### 1,225 ### ### ###
2021-Dec-03 Fri ### ### ### ### ### 1,621 ### ### ###
2021-Dec-02 Thu ### ### ### ### 21,083,920 94,877 ### ### ###
2021-Dec-01 Wed 0.0045 0.0045 ### ### ### ### ### 1.1 ###
2021-Nov-30 Tue ### ### ### ### 18,289,776 ### 42.9 ### ###
2021-Nov-29 Mon ### ### ### ### ### ### 14.3 98.7 ###
2021-Nov-26 Fri ### ### ### ### 2,566,753 11,550 ### ### ###
2021-Nov-25 Thu ### ### ### ### ### ### ### ### ###
2021-Nov-24 Wed ### ### ### ### ### 1,854 ### 71.2 ###
2021-Nov-23 Tue ### ### ### ### 0 ###
2021-Nov-22 Mon ### ### ### ### ### ### ### ### ###
2021-Nov-19 Fri ### ### ### ### 6,671,829 26,687 ### ### ###
2021-Nov-18 Thu ### ### ### ### ### ### ### ### ###
2021-Nov-17 Wed ### ### ### ### 5,262,521 ### ### 1.2 ###
2021-Nov-16 Tue ### ### ### ### ### ### ### ### ###
2021-Nov-15 Mon ### ### ### ### ### 20,651 ### 65.1 ###
2021-Nov-12 Fri ### ### ### ### 8,170,852 32,683 ### 61.9 ###
2021-Nov-11 Thu ### ### ### ### ### 88,785 ### ### ###
2021-Nov-10 Wed ### 0.0045 ### ### 1,870,351 7,948 ### 74.2 ###
2021-Nov-09 Tue 0.0045 0.0045 0.0045 0.0045 ### 5,580 ### 68.1 ###
2021-Nov-08 Mon 0.0045 0.0045 0.0045 0.0045 0 ###
2021-Nov-05 Fri 0.0045 0.0045 0.0045 0.0045 ### ### ### 67.6 ###
2021-Nov-04 Thu ### ### ### ### 0 ###
2021-Nov-03 Wed ### ### ### ### 903,570 ### ### ### ###
2021-Nov-02 Tue ### 0.0045 ### 0.0045 ### ### ### ### ###
2021-Nov-01 Mon ### ### ### ### ### ### ### 71.2 ###
2021-Oct-29 Fri ### ### ### ### ### 1,249 ### ### ###
2021-Oct-28 Thu ### ### ### ### 5,018,657 ### ### 71.3 ###
2021-Oct-27 Wed ### ### ### ### ### ### ### 73.6 ###
2021-Oct-26 Tue 0.0045 0.0045 0.0045 0.0045 0 ###
2021-Oct-25 Mon ### ### 0.0045 0.0045 1,734,582 ### ### 1.8 ###
2021-Oct-22 Fri ### ### ### ### 2,389 ### ### 65.7 ###
2021-Oct-21 Thu ### ### ### ### 981,175 ### ### ### ###
2021-Oct-20 Wed ### ### ### ### ### 5,750 ### 69.0 ###
2021-Oct-19 Tue ### ### ### ### ### ### ### 64.5 ###
2021-Oct-18 Mon ### ### ### ### 2,237,847 11,189 ### 68.6 ###
2021-Oct-15 Fri ### ### ### ### ### 23,950 ### 64.0 ###
2021-Oct-14 Thu ### ### ### ### ### ### ### 60.8 ###
2021-Oct-13 Wed ### ### ### ### 104,976 524 ### 61.2 ###
2021-Oct-12 Tue 0.0045 ### 0.0045 ### 5,792,257 ### ### 99.1 ###
2021-Oct-11 Mon ### 0.0055 0.0045 0.0045 10,686,144 ### ### 1.6 ###
2021-Oct-08 Fri ### ### ### ### 1,200,256 ### ### ### ###
2021-Oct-07 Thu ### ### ### ### ### 24,885 ### ### ###
2021-Oct-06 Wed ### ### ### ### 6,415,045 32,075 ### ### ###
2021-Oct-05 Tue ### ### ### ### 30,556,755 152,783 ### ### ###
2021-Oct-04 Mon 0.0055 0.0055 ### ### 8,485,255 44,547 ### ### ###
2021-Oct-01 Fri ### 0.0055 ### ### 3,690,948 19,377 ### 71.7 ###
2021-Sep-30 Thu ### 0.0055 ### ### ### 85,557 ### ### ###
2021-Sep-29 Wed ### ### ### ### 0 ###
2021-Sep-28 Tue ### ### ### ### 0 ###
2021-Sep-27 Mon ### ### ### ### 0 ###
2021-Sep-24 Fri ### ### ### ### 0 ###
2021-Sep-23 Thu ### ### ### ### 0 ###
2021-Sep-22 Wed ### ### ### ### 0 ###
2021-Sep-21 Tue ### ### ### ### 1,709,480 34,189 ### 55.1 ###
2021-Sep-20 Mon ### ### ### ### ### ### ### ### ###
2021-Sep-17 Fri ### ### ### ### 0 ###
2021-Sep-16 Thu ### ### ### ### 169,481 3,389 ### 64.8 ###
2021-Sep-15 Wed ### ### ### ### 0 ###
2021-Sep-14 Tue ### ### ### ### 0 ###
2021-Sep-13 Mon ### ### ### ### ### 20,429 ### ### ###
2021-Sep-10 Fri ### ### ### ### 719,478 14,389 ### ### ###
2021-Sep-09 Thu ### 0.023 ### ### ### ### ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### 0 ###
2021-Sep-07 Tue ### ### ### ### ### 29,876 ### 66.3 ###
2021-Sep-06 Mon ### ### ### ### 18,576 352 ### 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 0 ###
2021-Sep-02 Thu 0.022 0.022 ### ### ### 14,088 ### ### ###
2021-Sep-01 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 9.1 ###
2021-Aug-31 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Aug-30 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2021-Aug-27 Fri 0.023 0.023 0.022 0.022 1,109,270 24,958 -4.3 8.8 ###
2021-Aug-26 Thu 0.024 0.025 0.024 0.024 364,928 8,940 ### ### ###
2021-Aug-25 Wed 0.024 0.025 0.024 0.024 ### 27,722 ### 62.3 ###
2021-Aug-24 Tue 0.024 0.024 0.024 0.024 0 ###
2021-Aug-23 Mon 0.024 0.024 0.024 0.024 0 ###
2021-Aug-20 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Aug-19 Thu 0.026 0.026 0.024 0.024 11,851 ### ### ### ###
2021-Aug-18 Wed 0.025 0.025 0.025 0.025 0 ###
2021-Aug-17 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Aug-16 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Aug-13 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Aug-12 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Aug-11 Wed 0.025 0.025 0.025 0.025 113,581 ### ### ### ###
2021-Aug-10 Tue 0.025 0.025 0.025 0.025 ### 51,725 ### ### ###
2021-Aug-09 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Aug-06 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Aug-05 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Aug-04 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Aug-03 Tue 0.023 0.023 0.0225 0.023 ### ### ### ### ###
2021-Aug-02 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Jul-30 Fri 0.024 0.024 0.023 0.023 ### 33,843 ### 11.2 ###
2021-Jul-29 Thu 0.025 0.025 0.024 0.024 426,172 10,441 ### 8.4 ###
2021-Jul-28 Wed 0.027 0.027 0.027 0.027 0 0.0
2021-Jul-27 Tue 0.027 0.027 0.027 0.027 0 0.0
2021-Jul-26 Mon 0.027 0.027 0.027 0.027 0 0.0
2021-Jul-23 Fri 0.028 0.028 0.027 0.027 875,887 24,086 -3.6 ### 0.0
2021-Jul-22 Thu 0.029 0.029 0.028 0.028 128,820 3,671 -3.4 11.6 0.0
2021-Jul-21 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-19 Mon 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-16 Fri 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-15 Thu 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2021-Jul-14 Wed 0.029 0.029 0.029 0.029 0 0.0
2021-Jul-13 Tue 0.029 0.029 0.029 0.029 ### ### ### ### 0.0
2021-Jul-12 Mon 0.028 0.028 0.028 0.028 0 0.0
2021-Jul-09 Fri 0.028 0.028 0.028 0.028 0 0.0
2021-Jul-08 Thu 0.028 0.028 0.028 0.028 0 0.0
2021-Jul-07 Wed ### ### 0.028 0.028 ### 1,450 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### 4,080 ### ### 0.0
2021-Jul-05 Mon ### ### ### ### ### 3,286 -6.3 ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### ### ### 0.0
2021-Jul-01 Thu 0.028 0.028 0.028 0.028 0 0.0
2021-Jun-30 Wed 0.028 0.028 0.028 0.028 0 0.0
2021-Jun-29 Tue 0.028 0.028 0.028 0.028 0 0.0
2021-Jun-28 Mon 0.028 0.028 0.028 0.028 ### ### ### 75.7 0.0
2021-Jun-25 Fri 0.027 0.027 0.027 0.027 0 0.0
2021-Jun-24 Thu 0.027 0.027 0.027 0.027 0 0.0
2021-Jun-23 Wed 0.028 0.028 0.027 0.027 118,285 3,252 -3.6 14.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for TPS    Bottom Next Section
Basic Prices for TPS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 15:50:23 thru 2025-05-21 15:50:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000