 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 25-May-21 03:50:23 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(TPS) THREAT PROTECT AUSTRALIA LIMITED home page...
|
TOC Company Info for TPS Fundamental  |
Listing Code
| TPS
|
Listing Name
| THREAT PROTECT AUSTRALIA LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Thu Dec 16 13:01:05 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 20th May 2025 Latest price with VOLUME for TPS .. Thursday 16th December 2021
TPS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 16 13:01:05 AEDT 2021
|
Company Fundamental Data News  |
More Historic Detail for Company TPS
DATE |
2022-02-28 |
2022-01-29 |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
-0.129 |
-0.129 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
66505263.15789474 |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
1.6875 |
1.6875 |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
1.6875 |
1.6875 |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for TPS Options  |
Score Company TPS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-12-17 | 2022-04-08 04:44 GMT, Name change Change of Company Code (TPS) > (IMB)
| 0 | 2 | < an > | 2021-12-16 | 2025-05-16 04:56 GMT, Price Closed at $0.38
| 4 |
Price range $0.003 -> $3.99, for Dates 2000-Nov-28 Tue -> 2021-Dec-16 Thu |
3 | < an | 2015-09-15 | 2019-06-10 14:28 GMT, Name change Change of Company Code (EAF ) > (TPS )
| 0 |
Old Code(EAF) East Africa Resources Limited... Threat Protect Australia Limited |
|
News Options owned by TPS Warrants  |
No OPTIONS for company (TPS) THREAT PROTECT AUSTRALIA LIMITED.
|
Options Warrants owned by TPS Charting  |
No Warrants for company (TPS) THREAT PROTECT AUSTRALIA LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (TPS) THREAT PROTECT AUSTRALIA LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 30,556,755
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for TPS
|
Weekly Format Enhanced Daily Prices for TPS Basic  |
End of day Prices (Enhanced format), last 120 Days for (TPS) THREAT PROTECT AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -6.498 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 358
| ###
| ###
| ###
| -0.1 |
2021-Dec-06 Mon
| 0.0045
| ###
| 0.0045
| ###
| ###
| 1,225
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| ###
| 1,621
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 21,083,920
| 94,877
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 1.1
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 18,289,776
| ###
| 42.9
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.7
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 2,566,753
| 11,550
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,854
| ###
| 71.2
| ### |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 6,671,829
| 26,687
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 5,262,521
| ###
| ###
| 1.2
| ### |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| ###
| 20,651
| ###
| 65.1
| ### |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 8,170,852
| 32,683
| ###
| 61.9
| ### |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| ###
| 88,785
| ###
| ###
| ### |
2021-Nov-10 Wed
| ###
| 0.0045
| ###
| ###
| 1,870,351
| 7,948
| ###
| 74.2
| ### |
2021-Nov-09 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| 5,580
| ###
| 68.1
| ### |
2021-Nov-08 Mon
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2021-Nov-05 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| ###
| ###
| ###
| 67.6
| ### |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 903,570
| ###
| ###
| ###
| ### |
2021-Nov-02 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,249
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 5,018,657
| ###
| ###
| 71.3
| ### |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| ### |
2021-Oct-26 Tue
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| ### |
2021-Oct-25 Mon
| ###
| ###
| 0.0045
| 0.0045
| 1,734,582
| ###
| ###
| 1.8
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 2,389
| ###
| ###
| 65.7
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 981,175
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| ###
| 5,750
| ###
| 69.0
| ### |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 2,237,847
| 11,189
| ###
| 68.6
| ### |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| ###
| 23,950
| ###
| 64.0
| ### |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.8
| ### |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 104,976
| 524
| ###
| 61.2
| ### |
2021-Oct-12 Tue
| 0.0045
| ###
| 0.0045
| ###
| 5,792,257
| ###
| ###
| 99.1
| ### |
2021-Oct-11 Mon
| ###
| 0.0055
| 0.0045
| 0.0045
| 10,686,144
| ###
| ###
| 1.6
| ### |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 1,200,256
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| ###
| 24,885
| ###
| ###
| ### |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 6,415,045
| 32,075
| ###
| ###
| ### |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 30,556,755
| 152,783
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.0055
| 0.0055
| ###
| ###
| 8,485,255
| 44,547
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| 0.0055
| ###
| ###
| 3,690,948
| 19,377
| ###
| 71.7
| ### |
2021-Sep-30 Thu
| ###
| 0.0055
| ###
| ###
| ###
| 85,557
| ###
| ###
| ### |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,709,480
| 34,189
| ###
| 55.1
| ### |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 169,481
| 3,389
| ###
| 64.8
| ### |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| ###
| 20,429
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 719,478
| 14,389
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| 0.023
| ###
| ###
| ###
| ###
| ###
| 84.6
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| ###
| 29,876
| ###
| 66.3
| ### |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 18,576
| 352
| ###
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Sep-02 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| 14,088
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 9.1
| ### |
2021-Aug-31 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Aug-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,109,270
| 24,958
| -4.3
| 8.8
| ### |
2021-Aug-26 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 364,928
| 8,940
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 27,722
| ###
| 62.3
| ### |
2021-Aug-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Aug-23 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Aug-20 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2021-Aug-19 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 11,851
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Aug-16 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Aug-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Aug-12 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 113,581
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 51,725
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Aug-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Aug-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Aug-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Aug-03 Tue
| 0.023
| 0.023
| 0.0225
| 0.023
| ###
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2021-Jul-30 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 33,843
| ###
| 11.2
| ### |
2021-Jul-29 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 426,172
| 10,441
| ###
| 8.4
| ### |
2021-Jul-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2021-Jul-23 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 875,887
| 24,086
| -3.6
| ###
| 0.0 |
2021-Jul-22 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 128,820
| 3,671
| -3.4
| 11.6
| 0.0 |
2021-Jul-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Jul-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2021-Jul-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 1,450
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| ###
| 4,080
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,286
| -6.3
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2021-Jun-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2021-Jun-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2021-Jun-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2021-Jun-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 118,285
| 3,252
| -3.6
| 14.9
| 0.0 |
|
Enhanced Basic Format Daily Prices for TPS Bottom  |
Basic Prices for TPS
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 15:50:23 thru 2025-05-21 15:50:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|