(TPW) TEMPLE & WEBSTER GROUP LTD home page...


Prev Section TOC    Company Info for TPW    Fundamental Next Section
Listing Code TPW
Listing Name TEMPLE & WEBSTER GROUP LTD
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 11th August 2025
Latest price with VOLUME for TPW .. Wednesday 21st August 2024

TPW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPW
DATE ### ### ### ### ### ###
SHARE PRICE 11.46 10.26 9 9.78 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 146.55 ### ### 163.58
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 3.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 3.73


Prev Section Fundamental    News for TPW    Options Next Section

Score Company TPW for Ownership
CtrLinksDateNewsScore
1 an 2025-07-02  2025-07-03 02:40 GMT, Price
Closed at $20.84 		-4
Price range $0.12 -> $23.935, for Dates 2015-Dec-10 Thu -> 2025-Jul-02 Wed
 


Prev Section News    Options owned by TPW    Warrants Next Section

No OPTIONS for company (TPW) TEMPLE & WEBSTER GROUP LTD.

Prev Section Options    Warrants owned by TPW    Charting Next Section
No Warrants for company (TPW) TEMPLE & WEBSTER GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPW) TEMPLE & WEBSTER GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 0.0
MAX ### 23,318,183 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPW


Prev Section Weekly    Format Enhanced Daily Prices for TPW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPW) TEMPLE & WEBSTER GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Aug-11 Mon 26.2 ### ### 25.77 445,155 ### -1.6 22.2 2,577.0
2025-Aug-08 Fri ### ### 25.72 ### ### ### 0.4 ### ###
2025-Aug-07 Thu 25.45 ### ### 25.8 ### ### 1.4 75.4 2,580.0
2025-Aug-06 Wed 25.25 25.55 24.73 25.5 ### 6,411,051 ### 71.2 2,550.0
2025-Aug-05 Tue 25 ### ### ### ### ### 0.3 65.1 ###
2025-Aug-04 Mon 24.48 24.75 ### ### 234,746 5,761,840 ### ### ###
2025-Aug-01 Fri 24.25 24.87 ### 24.56 249,920 6,124,289 1.3 ### 2,456.0
2025-Jul-31 Thu 23.88 24.48 ### 24.47 217,021 5,245,940 2.5 ### 2,447.0
2025-Jul-30 Wed ### ### 23.5 23.85 163,945 ### -0.3 31.0 2,385.0
2025-Jul-29 Tue 23.5 23.82 ### 23.79 227,779 5,350,528 ### 81.5 2,379.0
2025-Jul-28 Mon 22.86 23.79 22.84 ### 213,551 4,978,941 3.3 89.4 ###
2025-Jul-25 Fri 22.57 23.24 22.57 22.75 182,272 4,174,940 ### 75.0 2,275.0
2025-Jul-24 Thu ### ### ### 22.57 142,223 ### -1.5 22.0 2,257.0
2025-Jul-23 Wed 22.79 ### 22.26 22.83 162,359 3,671,342 0.2 64.4 2,283.0
2025-Jul-22 Tue ### ### ### 22.79 119,272 ### 0.6 70.5 2,279.0
2025-Jul-21 Mon ### ### ### 22.54 149,153 3,341,027 -0.4 ### 2,254.0
2025-Jul-18 Fri 22.27 22.86 22.24 ### ### ### ### ### ###
2025-Jul-17 Thu ### 22.49 ### ### ### 3,787,243 ### 77.3 ###
2025-Jul-16 Wed 21.75 21.75 21.27 21.72 92,949 ### ### ### 2,172.0
2025-Jul-15 Tue ### 21.85 21.53 ### ### ### ### ### ###
2025-Jul-14 Mon ### ### ### 21.47 124,586 2,663,025 ### ### 2,147.0
2025-Jul-11 Fri 21.88 ### 21.55 21.79 ### ### ### ### 2,179.0
2025-Jul-10 Thu 21.5 21.875 21.25 21.8 403,820 ### ### 78.6 2,180.0
2025-Jul-09 Wed 21.25 21.47 ### 21.41 ### 4,739,078 0.8 ### 2,141.0
2025-Jul-08 Tue ### ### ### 21.23 509,924 10,876,678 0.4 ### 2,123.0
2025-Jul-07 Mon 20.88 21.275 20.53 ### 232,275 4,855,128 ### 82.4 ###
2025-Jul-04 Fri ### ### 20.51 20.89 ### 4,542,727 ### ### 2,089.0
2025-Jul-03 Thu 20.73 ### 20.42 20.73 242,259 ### ### ### 2,073.0
2025-Jul-02 Wed 20.52 ### ### 20.84 441,372 9,181,641 1.6 ### 2,084.0
2025-Jul-01 Tue 21.5 ### ### ### ### 4,848,552 ### 13.3 ###
2025-Jun-30 Mon ### ### 21.21 ### 368,153 7,896,881 ### ### ###
2025-Jun-27 Fri ### 21.49 20.81 ### ### 3,289,459 ### 64.4 ###
2025-Jun-26 Thu 20.4 21.21 ### ### ### ### ### 83.4 ###
2025-Jun-25 Wed ### 21.44 20.23 ### ### 5,576,258 ### 38.1 ###
2025-Jun-24 Tue 21.25 ### ### ### 313,185 ### -0.7 ### ###
2025-Jun-23 Mon 20.29 ### ### 20.87 ### 26,170,654 2.9 90.9 2,087.0
2025-Jun-20 Fri 21.7 ### ### ### ### 16,637,349 ### 23.7 ###
2025-Jun-19 Thu ### ### ### ### 246,883 5,415,378 0.0 46.7 ###
2025-Jun-18 Wed ### ### 21.75 21.85 132,058 2,914,520 -2.3 ### 2,185.0
2025-Jun-17 Tue 22.2 22.56 ### ### 171,555 3,825,676 0.5 72.1 ###
2025-Jun-16 Mon 21.85 ### 21.51 ### 248,648 5,430,472 0.8 ### ###
2025-Jun-13 Fri ### ### ### 21.86 353,178 ### -3.6 ### 2,186.0
2025-Jun-12 Thu 22.73 ### 22.55 22.55 239,350 ### ### ### 2,255.0
2025-Jun-11 Wed ### ### 22.22 ### ### 7,572,447 ### ### ###
2025-Jun-10 Tue ### ### 22.56 ### ### 13,733,127 0.0 ### ###
2025-Jun-06 Fri 23.89 ### 22.76 22.76 ### 7,697,483 ### 10.2 2,276.0
2025-Jun-05 Thu ### ### ### ### 341,685 8,067,182 ### 76.9 ###
2025-Jun-04 Wed ### 23.59 ### 23.5 901,958 21,024,640 1.4 74.3 2,350.0
2025-Jun-03 Tue ### 22.77 22.25 ### 376,376 8,472,223 ### 79.1 ###
2025-Jun-02 Mon 22 ### ### ### 318,284 6,982,355 ### ### ###
2025-May-30 Fri 21.8 22.245 21.54 22 ### ### ### 70.4 ###
2025-May-29 Thu 21.75 ### 21.56 ### 218,349 ### ### 74.4 ###
2025-May-28 Wed 21.25 21.56 ### 21.49 376,277 8,009,055 1.1 ### 2,149.0
2025-May-27 Tue ### 20.79 ### 20.7 ### 4,792,672 1.7 ### 2,070.0
2025-May-26 Mon 20.4 20.46 19.72 ### ### ### -1.2 ### ###
2025-May-23 Fri ### 20.5 ### ### ### ### 0.9 ### ###
2025-May-22 Thu ### ### 19.5 ### ### ### 2.1 80.3 ###
2025-May-21 Wed ### 20.41 ### 19.83 199,585 3,996,689 ### ### 1,983.0
2025-May-20 Tue ### ### ### ### ### 6,588,253 1.1 75.2 ###
2025-May-19 Mon 19.54 ### ### 19.54 ### 3,033,243 ### 76.5 1,954.0
2025-May-16 Fri 19.46 ### ### 19.49 ### ### 0.2 64.4 1,949.0
2025-May-15 Thu ### 19.4 ### ### 291,241 ### -1.1 33.5 ###
2025-May-14 Wed 19.47 19.84 ### 19.41 ### ### ### ### 1,941.0
2025-May-13 Tue ### 19.82 ### 19.22 ### ### -0.7 ### 1,922.0
2025-May-12 Mon ### ### ### ### ### 3,741,674 ### ### ###
2025-May-09 Fri ### ### 18.45 ### ### ### ### 79.2 ###
2025-May-08 Thu ### 18.88 ### 18.43 ### 5,487,946 ### 23.1 1,843.0
2025-May-07 Wed ### ### 16.74 ### 547,523 ### 7.3 ### ###
2025-May-06 Tue 17.51 17.58 17.22 17.23 ### ### ### ### 1,723.0
2025-May-05 Mon ### 18.27 17.26 17.29 247,170 4,390,975 -4.5 ### 1,729.0
2025-May-02 Fri 17.81 ### 17.79 ### ### ### 1.2 68.5 ###
2025-May-01 Thu ### ### 17.81 ### ### 7,668,684 ### 30.4 ###
2025-Apr-30 Wed ### ### ### 17.8 284,342 ### -0.8 30.5 1,780.0
2025-Apr-29 Tue ### ### ### 17.84 360,775 ### ### 82.4 1,784.0
2025-Apr-28 Mon 17.52 ### 17.23 ### 217,586 ### ### 30.1 ###
2025-Apr-24 Thu 17.41 17.48 ### 17.27 158,444 ### ### ### 1,727.0
2025-Apr-23 Wed 17.4 17.53 ### 17.27 ### 3,106,847 -0.7 32.0 1,727.0
2025-Apr-22 Tue 16.77 ### 16.59 16.84 ### 2,206,948 ### 73.6 1,684.0
2025-Apr-17 Thu 16.84 ### 16.5 16.77 ### ### ### ### 1,677.0
2025-Apr-16 Wed ### 16.84 16.45 16.74 232,123 3,863,687 0.8 74.2 1,674.0
2025-Apr-15 Tue ### ### ### 16.56 198,759 ### ### 74.6 1,656.0
2025-Apr-14 Mon ### 16.47 ### ### 238,574 3,874,441 ### ### ###
2025-Apr-11 Fri ### ### ### ### 313,676 5,012,542 4.7 86.1 ###
2025-Apr-10 Thu 16.2 ### 15.89 ### 397,226 6,407,255 -1.2 ### ###
2025-Apr-09 Wed ### ### ### ### 397,789 5,839,542 ### 91.6 ###
2025-Apr-08 Tue 14.42 ### 14.42 ### ### ### ### ### ###
2025-Apr-07 Mon ### 14.53 ### ### 551,725 7,851,046 0.9 ### ###
2025-Apr-04 Fri 15.57 15.57 14.87 ### 406,047 ### ### 22.4 ###
2025-Apr-03 Thu ### 16.26 15.76 ### ### 3,527,979 ### 38.7 ###
2025-Apr-02 Wed ### ### ### ### ### ### ### 29.0 ###
2025-Apr-01 Tue ### ### ### 16.55 ### 3,152,121 ### 14.6 1,655.0
2025-Mar-31 Mon 16.43 ### 16.43 16.54 451,070 ### 0.7 80.4 1,654.0
2025-Mar-28 Fri 16.79 ### 16.47 16.7 199,874 ### ### ### 1,670.0
2025-Mar-27 Thu 16.22 ### ### 16.85 ### 4,748,855 3.9 ### 1,685.0
2025-Mar-26 Wed 16.82 ### 16.5 16.59 ### 5,447,744 ### ### 1,659.0
2025-Mar-25 Tue ### ### 16.76 16.82 ### ### -0.5 ### 1,682.0
2025-Mar-24 Mon ### ### ### 16.73 ### 3,178,480 ### 30.4 1,673.0
2025-Mar-21 Fri ### 17.43 ### ### ### 45,760,774 ### ### ###
2025-Mar-20 Thu ### 17.27 ### ### ### 8,312,023 0.1 ### ###
2025-Mar-19 Wed ### ### 16.54 16.88 399,829 ### ### 80.1 1,688.0
2025-Mar-18 Tue 16.78 ### ### 16.73 ### ### ### 34.6 1,673.0
2025-Mar-17 Mon ### 16.42 ### 16.42 ### 4,757,084 2.1 ### 1,642.0
2025-Mar-14 Fri ### ### 15.53 15.86 233,983 3,688,741 -0.7 ### 1,586.0
2025-Mar-13 Thu 16.2 ### 15.81 ### ### 3,264,681 -1.4 24.9 ###
2025-Mar-12 Wed 16.25 ### ### ### 271,256 4,384,853 ### 26.4 ###
2025-Mar-11 Tue ### ### ### 16.23 ### ### -2.2 ### 1,623.0
2025-Mar-10 Mon ### ### 16.2 16.85 ### ### ### 86.5 1,685.0
2025-Mar-07 Fri ### 16.21 15.76 ### ### ### 0.3 ### ###
2025-Mar-06 Thu ### 16.7 16.23 16.23 ### ### -2.8 ### 1,623.0
2025-Mar-05 Wed 16.5 ### 16.175 ### 253,980 4,172,256 0.8 74.5 ###
2025-Mar-04 Tue ### ### ### ### ### 7,669,288 -3.6 16.6 ###
2025-Mar-03 Mon ### ### ### ### 218,673 ### 3.0 ### ###
2025-Feb-28 Fri ### ### ### 17.23 ### 7,214,750 ### 28.9 1,723.0
2025-Feb-27 Thu 17.4 ### ### 17.54 203,074 3,557,856 ### 70.9 1,754.0
2025-Feb-26 Wed 17.2 17.42 ### 17.4 ### 5,488,257 ### ### 1,740.0
2025-Feb-25 Tue 17.59 ### ### 17.29 ### ### ### ### 1,729.0
2025-Feb-24 Mon ### ### ### 17.74 ### 3,607,178 ### ### 1,774.0
2025-Feb-21 Fri ### ### 17.72 ### ### ### -0.2 ### ###
2025-Feb-20 Thu ### ### 17.86 ### 346,554 ### ### 24.5 ###
2025-Feb-19 Wed 18.5 18.5 ### 18.44 ### ### -0.3 ### 1,844.0

Prev Section Enhanced    Basic Format Daily Prices for TPW    Bottom Next Section
Basic Prices for TPW

Server processing from 2025-08-12 07:52:41 thru 2025-08-12 07:52:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000