Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-09 12:30:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPW) TEMPLE & WEBSTER GROUP LTD home page...

     Prev Section TOC    Company Info for TPW    Fundamental Next Section
Listing Code TPW
Listing Name TEMPLE & WEBSTER GROUP LTD
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 8th July 2025
Latest price with VOLUME for TPW .. Wednesday 21st August 2024

TPW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPW
DATE ### ### ### ### ### ###
SHARE PRICE 11.46 10.26 9 9.78 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 146.55 ### ### 163.58
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 3.73
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 3.73

     Prev Section Fundamental    News for TPW    Options Next Section

Score Company TPW for Ownership
CtrLinksDateNewsScore
1 an 2025-07-02  2025-07-03 02:40 GMT, Price
Closed at $20.84 		-4
Price range $0.12 -> $23.935, for Dates 2015-Dec-10 Thu -> 2025-Jul-02 Wed
 

     Prev Section News    Options owned by TPW    Warrants Next Section
No OPTIONS for company (TPW) TEMPLE & WEBSTER GROUP LTD.
     Prev Section Options    Warrants owned by TPW    Charting Next Section
No Warrants for company (TPW) TEMPLE & WEBSTER GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPW) TEMPLE & WEBSTER GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 0.0
MAX ### 23,318,183 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPW

     Prev Section Weekly    Format Enhanced Daily Prices for TPW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPW) TEMPLE & WEBSTER GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2025-Jul-08 Tue ### ### ### 21.23 509,924 10,876,678 0.4 ### 2,123.0
2025-Jul-07 Mon 20.88 21.275 20.53 ### 232,275 4,855,128 ### 82.4 ###
2025-Jul-04 Fri ### ### 20.51 20.89 ### 4,542,727 ### ### 2,089.0
2025-Jul-03 Thu 20.73 ### 20.42 20.73 242,259 ### ### ### 2,073.0
2025-Jul-02 Wed 20.52 ### ### 20.84 441,372 9,181,641 1.6 ### 2,084.0
2025-Jul-01 Tue 21.5 ### ### ### ### 4,848,552 ### 13.3 ###
2025-Jun-30 Mon ### ### 21.21 ### 368,153 7,896,881 ### ### ###
2025-Jun-27 Fri ### 21.49 20.81 ### ### 3,289,459 ### 64.4 ###
2025-Jun-26 Thu 20.4 21.21 ### ### ### ### ### 83.4 ###
2025-Jun-25 Wed ### 21.44 20.23 ### ### 5,576,258 ### 38.1 ###
2025-Jun-24 Tue 21.25 ### ### ### 313,185 ### -0.7 ### ###
2025-Jun-23 Mon 20.29 ### ### 20.87 ### 26,170,654 2.9 90.9 2,087.0
2025-Jun-20 Fri 21.7 ### ### ### ### 16,637,349 ### 23.7 ###
2025-Jun-19 Thu ### ### ### ### 246,883 5,415,378 0.0 46.7 ###
2025-Jun-18 Wed ### ### 21.75 21.85 132,058 2,914,520 -2.3 ### 2,185.0
2025-Jun-17 Tue 22.2 22.56 ### ### 171,555 3,825,676 0.5 72.1 ###
2025-Jun-16 Mon 21.85 ### 21.51 ### 248,648 5,430,472 0.8 ### ###
2025-Jun-13 Fri ### ### ### 21.86 353,178 ### -3.6 ### 2,186.0
2025-Jun-12 Thu 22.73 ### 22.55 22.55 239,350 ### ### ### 2,255.0
2025-Jun-11 Wed ### ### 22.22 ### ### 7,572,447 ### ### ###
2025-Jun-10 Tue ### ### 22.56 ### ### 13,733,127 0.0 ### ###
2025-Jun-06 Fri 23.89 ### 22.76 22.76 ### 7,697,483 ### 10.2 2,276.0
2025-Jun-05 Thu ### ### ### ### 341,685 8,067,182 ### 76.9 ###
2025-Jun-04 Wed ### 23.59 ### 23.5 901,958 21,024,640 1.4 74.3 2,350.0
2025-Jun-03 Tue ### 22.77 22.25 ### 376,376 8,472,223 ### 79.1 ###
2025-Jun-02 Mon 22 ### ### ### 318,284 6,982,355 ### ### ###
2025-May-30 Fri 21.8 22.245 21.54 22 ### ### ### 70.4 ###
2025-May-29 Thu 21.75 ### 21.56 ### 218,349 ### ### 74.4 ###
2025-May-28 Wed 21.25 21.56 ### 21.49 376,277 8,009,055 1.1 ### 2,149.0
2025-May-27 Tue ### 20.79 ### 20.7 ### 4,792,672 1.7 ### 2,070.0
2025-May-26 Mon 20.4 20.46 19.72 ### ### ### -1.2 ### ###
2025-May-23 Fri ### 20.5 ### ### ### ### 0.9 ### ###
2025-May-22 Thu ### ### 19.5 ### ### ### 2.1 80.3 ###
2025-May-21 Wed ### 20.41 ### 19.83 199,585 3,996,689 ### ### 1,983.0
2025-May-20 Tue ### ### ### ### ### 6,588,253 1.1 75.2 ###
2025-May-19 Mon 19.54 ### ### 19.54 ### 3,033,243 ### 76.5 1,954.0
2025-May-16 Fri 19.46 ### ### 19.49 ### ### 0.2 64.4 1,949.0
2025-May-15 Thu ### 19.4 ### ### 291,241 ### -1.1 33.5 ###
2025-May-14 Wed 19.47 19.84 ### 19.41 ### ### ### ### 1,941.0
2025-May-13 Tue ### 19.82 ### 19.22 ### ### -0.7 ### 1,922.0
2025-May-12 Mon ### ### ### ### ### 3,741,674 ### ### ###
2025-May-09 Fri ### ### 18.45 ### ### ### ### 79.2 ###
2025-May-08 Thu ### 18.88 ### 18.43 ### 5,487,946 ### 23.1 1,843.0
2025-May-07 Wed ### ### 16.74 ### 547,523 ### 7.3 ### ###
2025-May-06 Tue 17.51 17.58 17.22 17.23 ### ### ### ### 1,723.0
2025-May-05 Mon ### 18.27 17.26 17.29 247,170 4,390,975 -4.5 ### 1,729.0
2025-May-02 Fri 17.81 ### 17.79 ### ### ### 1.2 68.5 ###
2025-May-01 Thu ### ### 17.81 ### ### 7,668,684 ### 30.4 ###
2025-Apr-30 Wed ### ### ### 17.8 284,342 ### -0.8 30.5 1,780.0
2025-Apr-29 Tue ### ### ### 17.84 360,775 ### ### 82.4 1,784.0
2025-Apr-28 Mon 17.52 ### 17.23 ### 217,586 ### ### 30.1 ###
2025-Apr-24 Thu 17.41 17.48 ### 17.27 158,444 ### ### ### 1,727.0
2025-Apr-23 Wed 17.4 17.53 ### 17.27 ### 3,106,847 -0.7 32.0 1,727.0
2025-Apr-22 Tue 16.77 ### 16.59 16.84 ### 2,206,948 ### 73.6 1,684.0
2025-Apr-17 Thu 16.84 ### 16.5 16.77 ### ### ### ### 1,677.0
2025-Apr-16 Wed ### 16.84 16.45 16.74 232,123 3,863,687 0.8 74.2 1,674.0
2025-Apr-15 Tue ### ### ### 16.56 198,759 ### ### 74.6 1,656.0
2025-Apr-14 Mon ### 16.47 ### ### 238,574 3,874,441 ### ### ###
2025-Apr-11 Fri ### ### ### ### 313,676 5,012,542 4.7 86.1 ###
2025-Apr-10 Thu 16.2 ### 15.89 ### 397,226 6,407,255 -1.2 ### ###
2025-Apr-09 Wed ### ### ### ### 397,789 5,839,542 ### 91.6 ###
2025-Apr-08 Tue 14.42 ### 14.42 ### ### ### ### ### ###
2025-Apr-07 Mon ### 14.53 ### ### 551,725 7,851,046 0.9 ### ###
2025-Apr-04 Fri 15.57 15.57 14.87 ### 406,047 ### ### 22.4 ###
2025-Apr-03 Thu ### 16.26 15.76 ### ### 3,527,979 ### 38.7 ###
2025-Apr-02 Wed ### ### ### ### ### ### ### 29.0 ###
2025-Apr-01 Tue ### ### ### 16.55 ### 3,152,121 ### 14.6 1,655.0
2025-Mar-31 Mon 16.43 ### 16.43 16.54 451,070 ### 0.7 80.4 1,654.0
2025-Mar-28 Fri 16.79 ### 16.47 16.7 199,874 ### ### ### 1,670.0
2025-Mar-27 Thu 16.22 ### ### 16.85 ### 4,748,855 3.9 ### 1,685.0
2025-Mar-26 Wed 16.82 ### 16.5 16.59 ### 5,447,744 ### ### 1,659.0
2025-Mar-25 Tue ### ### 16.76 16.82 ### ### -0.5 ### 1,682.0
2025-Mar-24 Mon ### ### ### 16.73 ### 3,178,480 ### 30.4 1,673.0
2025-Mar-21 Fri ### 17.43 ### ### ### 45,760,774 ### ### ###
2025-Mar-20 Thu ### 17.27 ### ### ### 8,312,023 0.1 ### ###
2025-Mar-19 Wed ### ### 16.54 16.88 399,829 ### ### 80.1 1,688.0
2025-Mar-18 Tue 16.78 ### ### 16.73 ### ### ### 34.6 1,673.0
2025-Mar-17 Mon ### 16.42 ### 16.42 ### 4,757,084 2.1 ### 1,642.0
2025-Mar-14 Fri ### ### 15.53 15.86 233,983 3,688,741 -0.7 ### 1,586.0
2025-Mar-13 Thu 16.2 ### 15.81 ### ### 3,264,681 -1.4 24.9 ###
2025-Mar-12 Wed 16.25 ### ### ### 271,256 4,384,853 ### 26.4 ###
2025-Mar-11 Tue ### ### ### 16.23 ### ### -2.2 ### 1,623.0
2025-Mar-10 Mon ### ### 16.2 16.85 ### ### ### 86.5 1,685.0
2025-Mar-07 Fri ### 16.21 15.76 ### ### ### 0.3 ### ###
2025-Mar-06 Thu ### 16.7 16.23 16.23 ### ### -2.8 ### 1,623.0
2025-Mar-05 Wed 16.5 ### 16.175 ### 253,980 4,172,256 0.8 74.5 ###
2025-Mar-04 Tue ### ### ### ### ### 7,669,288 -3.6 16.6 ###
2025-Mar-03 Mon ### ### ### ### 218,673 ### 3.0 ### ###
2025-Feb-28 Fri ### ### ### 17.23 ### 7,214,750 ### 28.9 1,723.0
2025-Feb-27 Thu 17.4 ### ### 17.54 203,074 3,557,856 ### 70.9 1,754.0
2025-Feb-26 Wed 17.2 17.42 ### 17.4 ### 5,488,257 ### ### 1,740.0
2025-Feb-25 Tue 17.59 ### ### 17.29 ### ### ### ### 1,729.0
2025-Feb-24 Mon ### ### ### 17.74 ### 3,607,178 ### ### 1,774.0
2025-Feb-21 Fri ### ### 17.72 ### ### ### -0.2 ### ###
2025-Feb-20 Thu ### ### 17.86 ### 346,554 ### ### 24.5 ###
2025-Feb-19 Wed 18.5 18.5 ### 18.44 ### ### -0.3 ### 1,844.0
2025-Feb-18 Tue 18.44 18.84 18.23 18.29 346,484 6,422,080 ### ### 1,829.0
2025-Feb-17 Mon ### ### ### ### 938,829 17,166,488 1.9 81.4 ###
2025-Feb-14 Fri ### ### 16.46 ### ### 39,212,578 ### ### ###
2025-Feb-13 Thu ### 16.78 15.2 ### ### 20,650,573 0.2 68.2 ###
2025-Feb-12 Wed 14.21 14.45 14.21 14.28 195,780 2,805,527 ### ### 1,428.0
2025-Feb-11 Tue 14.45 14.57 ### 14.25 740,874 ### -1.4 ### 1,425.0
2025-Feb-10 Mon ### 14.7 ### 14.43 194,445 2,825,285 ### ### 1,443.0
2025-Feb-07 Fri ### 14.75 ### 14.74 514,544 7,391,424 ### ### 1,474.0
2025-Feb-06 Thu ### ### 13.87 ### 144,027 ### 0.4 67.6 ###
2025-Feb-05 Wed ### ### 13.58 ### ### 5,362,941 0.1 65.3 ###
2025-Feb-04 Tue 13.84 ### 13.82 ### 261,840 ### 0.7 76.0 ###
2025-Feb-03 Mon 14.29 14.29 13.82 13.84 217,477 ### -3.1 21.0 1,384.0
2025-Jan-31 Fri ### ### ### ### 236,583 3,404,429 1.6 79.6 ###
2025-Jan-30 Thu ### 14.49 14.26 14.26 118,141 1,698,276 -0.3 34.1 1,426.0
2025-Jan-29 Wed ### ### ### ### 187,441 2,660,724 ### 74.9 ###
2025-Jan-28 Tue ### ### ### ### 493,854 6,917,659 1.2 ### ###
2025-Jan-24 Fri 13.74 ### 13.74 ### 351,141 ### ### ### ###
2025-Jan-23 Thu ### ### ### ### ### 4,143,645 0.1 75.6 ###
2025-Jan-22 Wed ### 14.55 ### ### ### ### 2.5 ### ###
2025-Jan-21 Tue ### ### ### 13.48 271,985 ### ### 88.8 1,348.0
2025-Jan-20 Mon ### 13.29 ### ### 177,627 ### ### 81.8 ###
2025-Jan-17 Fri 12.81 ### 12.79 ### 216,555 ### ### ### ###
2025-Jan-16 Thu 13.23 13.23 12.77 12.87 ### ### -2.7 13.6 1,287.0
2025-Jan-15 Wed ### ### ### 12.87 ### ### ### 30.2 1,287.0
     Prev Section Enhanced    Basic Format Daily Prices for TPW    Bottom Next Section
Basic Prices for TPW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-09 00:30:40 thru 2025-07-09 00:30:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000