Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 02:55:20 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TPW) TEMPLE & WEBSTER GROUP LTD home page...

     Prev Section TOC    Company Info for TPW    Fundamental Next Section
Listing Code TPW
Listing Name TEMPLE & WEBSTER GROUP LTD
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for TPW .. Friday 10th November 2023

TPW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TPW
DATE ### ### ### ### ### ###
SHARE PRICE 12.71 ### 8.59 ### 6 6.85
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 180.47 139.54 ### ### ### 104.58
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 12.82 ### ### 8.56 ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 12.82 ### ### 8.56 ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TPW    Options Next Section

Score Company TPW for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-05 05:20 GMT, Price
Closed at $11.94
-3
Price range $0.12 -> $15, for Dates 2015-Dec-10 Thu -> 2024-Mar-04 Mon
 

     Prev Section News    Options owned by TPW    Warrants Next Section
No OPTIONS for company (TPW) TEMPLE & WEBSTER GROUP LTD.
     Prev Section Options    Warrants owned by TPW    Charting Next Section
No Warrants for company (TPW) TEMPLE & WEBSTER GROUP LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TPW) TEMPLE & WEBSTER GROUP LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 0.0
MAX ### 23,318,183 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TPW

     Prev Section Weekly    Format Enhanced Daily Prices for TPW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TPW) TEMPLE & WEBSTER GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.07
2024-Mar-18 Mon 12.72 12.83 12.53 12.78 ### 4,029,742 0.5 74.2 ###
2024-Mar-15 Fri ### ### 12.48 12.82 ### ### ### 76.7 183.1
2024-Mar-14 Thu 12.77 12.8 12.53 12.7 231,128 ### -0.5 ### 181.4
2024-Mar-13 Wed 12.58 ### 12.56 12.72 397,379 ### ### 77.3 181.7
2024-Mar-12 Tue 12.43 12.59 ### 12.51 409,676 ### 0.6 ### 178.7
2024-Mar-11 Mon 12.53 12.78 12.46 12.51 ### 3,701,054 ### ### 178.7
2024-Mar-08 Fri 12.5 12.7 12.46 12.58 ### ### 0.6 ### 179.7
2024-Mar-07 Thu ### ### 11.82 ### ### 6,544,975 ### ### 180.0
2024-Mar-06 Wed ### ### 11.79 ### 572,872 ### 0.9 74.9 172.3
2024-Mar-05 Tue 11.84 ### ### ### 1,082,670 12,883,773 1.2 ### 171.1
2024-Mar-04 Mon ### ### 11.83 ### ### 11,266,849 -2.9 17.2 ###
2024-Mar-01 Fri 12.71 12.8 12.29 12.29 388,951 ### ### ### ###
2024-Feb-29 Thu 12.4 12.82 ### 12.71 2,372,386 29,666,686 ### ### ###
2024-Feb-28 Wed 12.4 12.55 ### 12.53 ### ### 1.0 74.2 179.0
2024-Feb-27 Tue 12.46 12.55 12.345 12.51 593,625 7,389,147 ### 74.5 178.7
2024-Feb-26 Mon ### 12.58 ### 12.55 ### 6,625,974 ### ### 179.3
2024-Feb-23 Fri ### ### 11.81 ### ### 9,899,586 ### 77.1 172.3
2024-Feb-22 Thu 11.7 ### 11.5 ### 853,878 ### ### ### 170.1
2024-Feb-21 Wed ### ### 11.88 ### ### ### -0.1 ### 171.3
2024-Feb-20 Tue 11.48 ### 11.47 ### 533,552 6,301,249 5.6 ### 173.1
2024-Feb-19 Mon 11.58 11.85 11.48 11.5 ### 10,276,958 ### ### 164.3
2024-Feb-16 Fri ### ### 11.52 ### ### 18,124,676 -2.9 12.7 166.1
2024-Feb-15 Thu 11.56 ### 11.43 ### 1,034,622 12,182,674 ### 90.4 172.1
2024-Feb-14 Wed ### 11.4 ### ### ### 29,798,852 ### 84.9 161.9
2024-Feb-13 Tue 10.8 11.21 ### ### 2,152,779 22,970,151 1.9 ### 157.3
2024-Feb-12 Mon 9.8 ### 9.8 ### 495,351 4,936,172 2.2 85.7 143.1
2024-Feb-09 Fri 9.87 ### ### 9.8 416,379 4,090,923 ### 27.9 140.0
2024-Feb-08 Thu 9.75 ### ### 9.82 ### 4,829,077 ### 74.0 140.3
2024-Feb-07 Wed 9.2 9.83 9.2 9.75 ### 4,997,620 6.0 93.0 139.3
2024-Feb-06 Tue ### ### ### ### 250,282 2,311,979 ### ### ###
2024-Feb-05 Mon 9.22 9.4 ### ### ### ### -0.3 ### 131.3
2024-Feb-02 Fri ### 9.25 ### ### ### ### ### ### ###
2024-Feb-01 Thu ### ### 8.83 ### ### ### ### 73.1 129.3
2024-Jan-31 Wed ### 9.2 ### ### 163,374 ### ### ### ###
2024-Jan-30 Tue ### ### ### ### 179,586 ### ### 67.4 130.9
2024-Jan-29 Mon ### ### 8.82 ### 282,023 ### -0.4 ### 129.4
2024-Jan-25 Thu ### ### 8.83 ### 169,073 1,516,584 0.7 ### 128.9
2024-Jan-24 Wed ### ### 8.85 ### ### ### ### 26.1 129.0
2024-Jan-23 Tue 8.76 ### 8.76 9 ### 1,620,342 2.7 88.9 ###
2024-Jan-22 Mon 8.86 ### ### ### 154,326 1,354,982 ### 81.9 127.7
2024-Jan-19 Fri 8.54 8.79 8.48 8.74 ### 1,397,082 2.3 ### 124.9
2024-Jan-18 Thu ### 8.545 8.28 8.53 234,280 1,970,880 ### 85.1 121.9
2024-Jan-17 Wed ### 8.74 8.42 8.44 ### 1,631,924 ### 19.3 ###
2024-Jan-16 Tue 8.71 8.79 ### ### 165,257 ### ### 42.4 124.1
2024-Jan-15 Mon 8.8 ### 8.74 8.81 ### ### ### 71.7 125.9
2024-Jan-12 Fri 8.73 8.84 8.55 8.8 220,079 1,913,586 ### 74.7 125.7
2024-Jan-11 Thu 9.21 ### 8.71 8.73 ### ### ### 6.9 124.7
2024-Jan-10 Wed 8.76 8.86 8.49 8.86 ### 2,253,183 1.1 78.4 ###
2024-Jan-09 Tue 8.54 ### 8.43 ### 286,724 ### ### 76.4 122.9
2024-Jan-08 Mon 8.51 8.57 8.25 8.54 ### 1,138,856 0.4 80.2 122.0
2024-Jan-05 Fri 8.72 8.74 8.55 8.55 272,641 2,356,981 -2.0 ### 122.1
2024-Jan-04 Thu 8.56 8.76 ### 8.7 270,046 2,315,644 ### ### 124.3
2024-Jan-03 Wed 8.56 ### ### 8.59 225,846 ### 0.4 79.2 122.7
2024-Jan-02 Tue 8.72 8.73 8.56 8.7 107,744 931,446 -0.2 32.6 124.3
2023-Dec-29 Fri 8.74 8.85 ### 8.72 157,571 1,377,170 -0.2 ### ###
2023-Dec-28 Thu 8.57 8.83 8.56 8.77 ### ### ### 82.6 125.3
2023-Dec-27 Wed ### 8.85 8.55 ### 107,856 938,347 0.3 68.3 123.3
2023-Dec-22 Fri 8.42 8.74 8.42 8.74 ### 1,185,884 ### 89.9 124.9
2023-Dec-21 Thu 8.48 ### ### 8.57 531,974 4,535,078 ### 78.2 122.4
2023-Dec-20 Wed 9 ### 8.58 8.58 ### 5,428,887 ### ### ###
2023-Dec-19 Tue ### ### ### 9 369,957 ### -0.2 ### ###
2023-Dec-18 Mon ### ### ### 9 ### 3,228,847 ### 22.6 ###
2023-Dec-15 Fri ### ### ### ### 357,759 ### -1.0 26.6 129.9
2023-Dec-14 Thu ### ### 8.89 ### 642,178 5,795,656 2.9 81.7 130.9
2023-Dec-13 Wed 8.8 ### 8.72 8.74 471,282 4,154,350 -0.7 29.6 124.9
2023-Dec-12 Tue 8.45 8.83 ### 8.74 ### 6,924,459 ### 91.1 124.9
2023-Dec-11 Mon 8.4 8.5 ### ### ### ### ### 41.8 119.9
2023-Dec-08 Fri 8.4 8.44 8.26 ### ### 1,837,759 ### 25.6 119.3
2023-Dec-07 Thu ### 8.56 ### 8.4 510,753 4,239,249 3.3 87.3 120.0
2023-Dec-06 Wed ### 8.27 ### ### 382,770 ### 0.1 ### 115.7
2023-Dec-05 Tue 8.2 ### ### ### ### ### -1.3 32.8 ###
2023-Dec-04 Mon 8.21 8.56 ### ### 378,252 3,148,947 2.1 ### 119.7
2023-Dec-01 Fri 8 8.27 ### ### ### ### ### ### ###
2023-Nov-30 Thu 7.48 8.23 7.48 ### ### ### 8.6 97.0 ###
2023-Nov-29 Wed 7.2 7.585 ### ### ### ### ### ### ###
2023-Nov-28 Tue ### 6.46 ### 6.46 351,143 ### 4.9 92.8 92.3
2023-Nov-27 Mon ### 6.29 ### 6.23 204,645 ### 0.6 82.9 89.0
2023-Nov-24 Fri 6.48 6.49 ### ### 413,852 ### -4.5 8.3 88.4
2023-Nov-23 Thu 6.57 ### 6.43 6.44 ### 3,454,328 -2.0 ### ###
2023-Nov-22 Wed ### ### 6.51 ### ### 1,400,882 ### 72.7 94.4
2023-Nov-21 Tue 6.58 6.685 6.48 ### ### 1,635,349 ### 69.8 94.3
2023-Nov-20 Mon ### ### 6.51 ### ### ### ### ### 94.3
2023-Nov-17 Fri 6.59 ### 6.53 6.55 ### 571,570 ### ### ###
2023-Nov-16 Thu ### ### 6.46 ### 163,941 1,075,452 -0.5 ### 94.3
2023-Nov-15 Wed ### ### ### ### 528,151 3,578,223 ### 76.1 ###
2023-Nov-14 Tue ### ### ### ### ### ### -4.3 ### 91.3
2023-Nov-13 Mon ### 6.73 ### ### ### ### ### 90.3 94.4
2023-Nov-10 Fri ### 6.525 6.23 ### ### ### 0.2 70.2 90.7
2023-Nov-09 Thu 6.49 ### ### 6.44 ### ### -0.8 ### ###
2023-Nov-08 Wed 6.28 6.53 6.24 6.49 ### ### 3.3 ### 92.7
2023-Nov-07 Tue 6.21 ### ### 6.28 ### 1,844,880 1.1 ### 89.7
2023-Nov-06 Mon 6.42 6.58 ### ### 254,975 ### ### 25.3 90.4
2023-Nov-03 Fri ### 6.43 ### ### 296,455 ### 5.3 89.6 91.1
2023-Nov-02 Thu ### ### 5.84 ### ### 667,046 ### 80.1 86.0
2023-Nov-01 Wed ### 5.88 ### 5.86 197,051 1,133,043 4.3 90.9 83.7
2023-Oct-31 Tue 5.46 ### 5.46 5.59 155,289 859,524 2.4 84.9 79.9
2023-Oct-30 Mon ### 5.48 ### 5.47 165,944 ### ### 92.5 78.1
2023-Oct-27 Fri 5.29 5.43 5.23 ### ### 778,681 0.4 ### 75.9
2023-Oct-26 Thu 5.51 ### 5.45 5.47 ### 1,446,873 -0.7 ### 78.1
2023-Oct-25 Wed 5.59 5.7 5.56 ### ### ### 1.8 ### 81.3
2023-Oct-24 Tue 5.45 ### 5.4 ### 283,642 ### ### ### 80.3
2023-Oct-23 Mon 5.45 ### 5.42 5.54 265,089 ### 1.7 83.7 79.1
2023-Oct-20 Fri 5.73 5.73 5.52 5.56 279,621 ### ### 14.2 79.4
2023-Oct-19 Thu 5.85 ### ### 5.8 440,773 2,552,075 -0.9 ### 82.9
2023-Oct-18 Wed 6 ### ### 6 151,255 915,849 ### 71.8 85.7
2023-Oct-17 Tue ### ### ### ### ### ### ### ### ###
2023-Oct-16 Mon ### ### 5.875 6 291,476 1,740,840 ### 77.9 85.7
2023-Oct-13 Fri 6.2 6.23 5.975 ### 161,282 984,223 -2.6 ### 86.3
2023-Oct-12 Thu 6.2 6.29 ### 6.23 104,221 648,775 0.5 ### 89.0
2023-Oct-11 Wed ### 6.24 ### 6.2 90,748 ### ### ### ###
2023-Oct-10 Tue 5.88 ### 5.87 ### ### ### ### 81.6 85.9
2023-Oct-09 Mon 5.84 5.88 5.74 5.85 79,245 ### 0.2 74.5 ###
2023-Oct-06 Fri 5.86 5.89 5.74 5.84 142,546 ### -0.3 35.5 83.4
2023-Oct-05 Thu ### ### 5.77 5.85 129,044 ### -1.8 ### ###
2023-Oct-04 Wed 5.85 6 5.85 ### ### ### ### ### 85.0
2023-Oct-03 Tue 5.89 6 5.86 ### ### ### ### 85.8 ###
2023-Oct-02 Mon 5.85 6 5.83 ### 139,052 ### 1.9 ### 85.1
2023-Sep-29 Fri ### ### ### 6 ### 937,544 ### ### 85.7
2023-Sep-28 Thu ### ### ### ### 180,382 1,095,820 ### ### 87.1
2023-Sep-27 Wed ### ### ### ### ### 676,823 2.9 89.0 87.0
     Prev Section Enhanced    Basic Format Daily Prices for TPW    Bottom Next Section
Basic Prices for TPW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:55:20 thru 2024-03-19 14:55:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000