Various chartings for (TPW) TEMPLE & WEBSTER GROUP LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 250
| 0.0 |
MAX
| ###
| 23,318,183
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for TPW
|
Weekly    Format Enhanced Daily Prices for TPW    Basic |
End of day Prices (Enhanced format), last 120 Days for (TPW) TEMPLE & WEBSTER GROUP LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Mar-18 Mon
| 12.72
| 12.83
| 12.53
| 12.78
| ###
| 4,029,742
| 0.5
| 74.2
| ### |
2024-Mar-15 Fri
| ###
| ###
| 12.48
| 12.82
| ###
| ###
| ###
| 76.7
| 183.1 |
2024-Mar-14 Thu
| 12.77
| 12.8
| 12.53
| 12.7
| 231,128
| ###
| -0.5
| ###
| 181.4 |
2024-Mar-13 Wed
| 12.58
| ###
| 12.56
| 12.72
| 397,379
| ###
| ###
| 77.3
| 181.7 |
2024-Mar-12 Tue
| 12.43
| 12.59
| ###
| 12.51
| 409,676
| ###
| 0.6
| ###
| 178.7 |
2024-Mar-11 Mon
| 12.53
| 12.78
| 12.46
| 12.51
| ###
| 3,701,054
| ###
| ###
| 178.7 |
2024-Mar-08 Fri
| 12.5
| 12.7
| 12.46
| 12.58
| ###
| ###
| 0.6
| ###
| 179.7 |
2024-Mar-07 Thu
| ###
| ###
| 11.82
| ###
| ###
| 6,544,975
| ###
| ###
| 180.0 |
2024-Mar-06 Wed
| ###
| ###
| 11.79
| ###
| 572,872
| ###
| 0.9
| 74.9
| 172.3 |
2024-Mar-05 Tue
| 11.84
| ###
| ###
| ###
| 1,082,670
| 12,883,773
| 1.2
| ###
| 171.1 |
2024-Mar-04 Mon
| ###
| ###
| 11.83
| ###
| ###
| 11,266,849
| -2.9
| 17.2
| ### |
2024-Mar-01 Fri
| 12.71
| 12.8
| 12.29
| 12.29
| 388,951
| ###
| ###
| ###
| ### |
2024-Feb-29 Thu
| 12.4
| 12.82
| ###
| 12.71
| 2,372,386
| 29,666,686
| ###
| ###
| ### |
2024-Feb-28 Wed
| 12.4
| 12.55
| ###
| 12.53
| ###
| ###
| 1.0
| 74.2
| 179.0 |
2024-Feb-27 Tue
| 12.46
| 12.55
| 12.345
| 12.51
| 593,625
| 7,389,147
| ###
| 74.5
| 178.7 |
2024-Feb-26 Mon
| ###
| 12.58
| ###
| 12.55
| ###
| 6,625,974
| ###
| ###
| 179.3 |
2024-Feb-23 Fri
| ###
| ###
| 11.81
| ###
| ###
| 9,899,586
| ###
| 77.1
| 172.3 |
2024-Feb-22 Thu
| 11.7
| ###
| 11.5
| ###
| 853,878
| ###
| ###
| ###
| 170.1 |
2024-Feb-21 Wed
| ###
| ###
| 11.88
| ###
| ###
| ###
| -0.1
| ###
| 171.3 |
2024-Feb-20 Tue
| 11.48
| ###
| 11.47
| ###
| 533,552
| 6,301,249
| 5.6
| ###
| 173.1 |
2024-Feb-19 Mon
| 11.58
| 11.85
| 11.48
| 11.5
| ###
| 10,276,958
| ###
| ###
| 164.3 |
2024-Feb-16 Fri
| ###
| ###
| 11.52
| ###
| ###
| 18,124,676
| -2.9
| 12.7
| 166.1 |
2024-Feb-15 Thu
| 11.56
| ###
| 11.43
| ###
| 1,034,622
| 12,182,674
| ###
| 90.4
| 172.1 |
2024-Feb-14 Wed
| ###
| 11.4
| ###
| ###
| ###
| 29,798,852
| ###
| 84.9
| 161.9 |
2024-Feb-13 Tue
| 10.8
| 11.21
| ###
| ###
| 2,152,779
| 22,970,151
| 1.9
| ###
| 157.3 |
2024-Feb-12 Mon
| 9.8
| ###
| 9.8
| ###
| 495,351
| 4,936,172
| 2.2
| 85.7
| 143.1 |
2024-Feb-09 Fri
| 9.87
| ###
| ###
| 9.8
| 416,379
| 4,090,923
| ###
| 27.9
| 140.0 |
2024-Feb-08 Thu
| 9.75
| ###
| ###
| 9.82
| ###
| 4,829,077
| ###
| 74.0
| 140.3 |
2024-Feb-07 Wed
| 9.2
| 9.83
| 9.2
| 9.75
| ###
| 4,997,620
| 6.0
| 93.0
| 139.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 250,282
| 2,311,979
| ###
| ###
| ### |
2024-Feb-05 Mon
| 9.22
| 9.4
| ###
| ###
| ###
| ###
| -0.3
| ###
| 131.3 |
2024-Feb-02 Fri
| ###
| 9.25
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| 8.83
| ###
| ###
| ###
| ###
| 73.1
| 129.3 |
2024-Jan-31 Wed
| ###
| 9.2
| ###
| ###
| 163,374
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 179,586
| ###
| ###
| 67.4
| 130.9 |
2024-Jan-29 Mon
| ###
| ###
| 8.82
| ###
| 282,023
| ###
| -0.4
| ###
| 129.4 |
2024-Jan-25 Thu
| ###
| ###
| 8.83
| ###
| 169,073
| 1,516,584
| 0.7
| ###
| 128.9 |
2024-Jan-24 Wed
| ###
| ###
| 8.85
| ###
| ###
| ###
| ###
| 26.1
| 129.0 |
2024-Jan-23 Tue
| 8.76
| ###
| 8.76
| 9
| ###
| 1,620,342
| 2.7
| 88.9
| ### |
2024-Jan-22 Mon
| 8.86
| ###
| ###
| ###
| 154,326
| 1,354,982
| ###
| 81.9
| 127.7 |
2024-Jan-19 Fri
| 8.54
| 8.79
| 8.48
| 8.74
| ###
| 1,397,082
| 2.3
| ###
| 124.9 |
2024-Jan-18 Thu
| ###
| 8.545
| 8.28
| 8.53
| 234,280
| 1,970,880
| ###
| 85.1
| 121.9 |
2024-Jan-17 Wed
| ###
| 8.74
| 8.42
| 8.44
| ###
| 1,631,924
| ###
| 19.3
| ### |
2024-Jan-16 Tue
| 8.71
| 8.79
| ###
| ###
| 165,257
| ###
| ###
| 42.4
| 124.1 |
2024-Jan-15 Mon
| 8.8
| ###
| 8.74
| 8.81
| ###
| ###
| ###
| 71.7
| 125.9 |
2024-Jan-12 Fri
| 8.73
| 8.84
| 8.55
| 8.8
| 220,079
| 1,913,586
| ###
| 74.7
| 125.7 |
2024-Jan-11 Thu
| 9.21
| ###
| 8.71
| 8.73
| ###
| ###
| ###
| 6.9
| 124.7 |
2024-Jan-10 Wed
| 8.76
| 8.86
| 8.49
| 8.86
| ###
| 2,253,183
| 1.1
| 78.4
| ### |
2024-Jan-09 Tue
| 8.54
| ###
| 8.43
| ###
| 286,724
| ###
| ###
| 76.4
| 122.9 |
2024-Jan-08 Mon
| 8.51
| 8.57
| 8.25
| 8.54
| ###
| 1,138,856
| 0.4
| 80.2
| 122.0 |
2024-Jan-05 Fri
| 8.72
| 8.74
| 8.55
| 8.55
| 272,641
| 2,356,981
| -2.0
| ###
| 122.1 |
2024-Jan-04 Thu
| 8.56
| 8.76
| ###
| 8.7
| 270,046
| 2,315,644
| ###
| ###
| 124.3 |
2024-Jan-03 Wed
| 8.56
| ###
| ###
| 8.59
| 225,846
| ###
| 0.4
| 79.2
| 122.7 |
2024-Jan-02 Tue
| 8.72
| 8.73
| 8.56
| 8.7
| 107,744
| 931,446
| -0.2
| 32.6
| 124.3 |
2023-Dec-29 Fri
| 8.74
| 8.85
| ###
| 8.72
| 157,571
| 1,377,170
| -0.2
| ###
| ### |
2023-Dec-28 Thu
| 8.57
| 8.83
| 8.56
| 8.77
| ###
| ###
| ###
| 82.6
| 125.3 |
2023-Dec-27 Wed
| ###
| 8.85
| 8.55
| ###
| 107,856
| 938,347
| 0.3
| 68.3
| 123.3 |
2023-Dec-22 Fri
| 8.42
| 8.74
| 8.42
| 8.74
| ###
| 1,185,884
| ###
| 89.9
| 124.9 |
2023-Dec-21 Thu
| 8.48
| ###
| ###
| 8.57
| 531,974
| 4,535,078
| ###
| 78.2
| 122.4 |
2023-Dec-20 Wed
| 9
| ###
| 8.58
| 8.58
| ###
| 5,428,887
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| 9
| 369,957
| ###
| -0.2
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| 9
| ###
| 3,228,847
| ###
| 22.6
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 357,759
| ###
| -1.0
| 26.6
| 129.9 |
2023-Dec-14 Thu
| ###
| ###
| 8.89
| ###
| 642,178
| 5,795,656
| 2.9
| 81.7
| 130.9 |
2023-Dec-13 Wed
| 8.8
| ###
| 8.72
| 8.74
| 471,282
| 4,154,350
| -0.7
| 29.6
| 124.9 |
2023-Dec-12 Tue
| 8.45
| 8.83
| ###
| 8.74
| ###
| 6,924,459
| ###
| 91.1
| 124.9 |
2023-Dec-11 Mon
| 8.4
| 8.5
| ###
| ###
| ###
| ###
| ###
| 41.8
| 119.9 |
2023-Dec-08 Fri
| 8.4
| 8.44
| 8.26
| ###
| ###
| 1,837,759
| ###
| 25.6
| 119.3 |
2023-Dec-07 Thu
| ###
| 8.56
| ###
| 8.4
| 510,753
| 4,239,249
| 3.3
| 87.3
| 120.0 |
2023-Dec-06 Wed
| ###
| 8.27
| ###
| ###
| 382,770
| ###
| 0.1
| ###
| 115.7 |
2023-Dec-05 Tue
| 8.2
| ###
| ###
| ###
| ###
| ###
| -1.3
| 32.8
| ### |
2023-Dec-04 Mon
| 8.21
| 8.56
| ###
| ###
| 378,252
| 3,148,947
| 2.1
| ###
| 119.7 |
2023-Dec-01 Fri
| 8
| 8.27
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 7.48
| 8.23
| 7.48
| ###
| ###
| ###
| 8.6
| 97.0
| ### |
2023-Nov-29 Wed
| 7.2
| 7.585
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 6.46
| ###
| 6.46
| 351,143
| ###
| 4.9
| 92.8
| 92.3 |
2023-Nov-27 Mon
| ###
| 6.29
| ###
| 6.23
| 204,645
| ###
| 0.6
| 82.9
| 89.0 |
2023-Nov-24 Fri
| 6.48
| 6.49
| ###
| ###
| 413,852
| ###
| -4.5
| 8.3
| 88.4 |
2023-Nov-23 Thu
| 6.57
| ###
| 6.43
| 6.44
| ###
| 3,454,328
| -2.0
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 6.51
| ###
| ###
| 1,400,882
| ###
| 72.7
| 94.4 |
2023-Nov-21 Tue
| 6.58
| 6.685
| 6.48
| ###
| ###
| 1,635,349
| ###
| 69.8
| 94.3 |
2023-Nov-20 Mon
| ###
| ###
| 6.51
| ###
| ###
| ###
| ###
| ###
| 94.3 |
2023-Nov-17 Fri
| 6.59
| ###
| 6.53
| 6.55
| ###
| 571,570
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 6.46
| ###
| 163,941
| 1,075,452
| -0.5
| ###
| 94.3 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 528,151
| 3,578,223
| ###
| 76.1
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| 91.3 |
2023-Nov-13 Mon
| ###
| 6.73
| ###
| ###
| ###
| ###
| ###
| 90.3
| 94.4 |
2023-Nov-10 Fri
| ###
| 6.525
| 6.23
| ###
| ###
| ###
| 0.2
| 70.2
| 90.7 |
2023-Nov-09 Thu
| 6.49
| ###
| ###
| 6.44
| ###
| ###
| -0.8
| ###
| ### |
2023-Nov-08 Wed
| 6.28
| 6.53
| 6.24
| 6.49
| ###
| ###
| 3.3
| ###
| 92.7 |
2023-Nov-07 Tue
| 6.21
| ###
| ###
| 6.28
| ###
| 1,844,880
| 1.1
| ###
| 89.7 |
2023-Nov-06 Mon
| 6.42
| 6.58
| ###
| ###
| 254,975
| ###
| ###
| 25.3
| 90.4 |
2023-Nov-03 Fri
| ###
| 6.43
| ###
| ###
| 296,455
| ###
| 5.3
| 89.6
| 91.1 |
2023-Nov-02 Thu
| ###
| ###
| 5.84
| ###
| ###
| 667,046
| ###
| 80.1
| 86.0 |
2023-Nov-01 Wed
| ###
| 5.88
| ###
| 5.86
| 197,051
| 1,133,043
| 4.3
| 90.9
| 83.7 |
2023-Oct-31 Tue
| 5.46
| ###
| 5.46
| 5.59
| 155,289
| 859,524
| 2.4
| 84.9
| 79.9 |
2023-Oct-30 Mon
| ###
| 5.48
| ###
| 5.47
| 165,944
| ###
| ###
| 92.5
| 78.1 |
2023-Oct-27 Fri
| 5.29
| 5.43
| 5.23
| ###
| ###
| 778,681
| 0.4
| ###
| 75.9 |
2023-Oct-26 Thu
| 5.51
| ###
| 5.45
| 5.47
| ###
| 1,446,873
| -0.7
| ###
| 78.1 |
2023-Oct-25 Wed
| 5.59
| 5.7
| 5.56
| ###
| ###
| ###
| 1.8
| ###
| 81.3 |
2023-Oct-24 Tue
| 5.45
| ###
| 5.4
| ###
| 283,642
| ###
| ###
| ###
| 80.3 |
2023-Oct-23 Mon
| 5.45
| ###
| 5.42
| 5.54
| 265,089
| ###
| 1.7
| 83.7
| 79.1 |
2023-Oct-20 Fri
| 5.73
| 5.73
| 5.52
| 5.56
| 279,621
| ###
| ###
| 14.2
| 79.4 |
2023-Oct-19 Thu
| 5.85
| ###
| ###
| 5.8
| 440,773
| 2,552,075
| -0.9
| ###
| 82.9 |
2023-Oct-18 Wed
| 6
| ###
| ###
| 6
| 151,255
| 915,849
| ###
| 71.8
| 85.7 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 5.875
| 6
| 291,476
| 1,740,840
| ###
| 77.9
| 85.7 |
2023-Oct-13 Fri
| 6.2
| 6.23
| 5.975
| ###
| 161,282
| 984,223
| -2.6
| ###
| 86.3 |
2023-Oct-12 Thu
| 6.2
| 6.29
| ###
| 6.23
| 104,221
| 648,775
| 0.5
| ###
| 89.0 |
2023-Oct-11 Wed
| ###
| 6.24
| ###
| 6.2
| 90,748
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 5.88
| ###
| 5.87
| ###
| ###
| ###
| ###
| 81.6
| 85.9 |
2023-Oct-09 Mon
| 5.84
| 5.88
| 5.74
| 5.85
| 79,245
| ###
| 0.2
| 74.5
| ### |
2023-Oct-06 Fri
| 5.86
| 5.89
| 5.74
| 5.84
| 142,546
| ###
| -0.3
| 35.5
| 83.4 |
2023-Oct-05 Thu
| ###
| ###
| 5.77
| 5.85
| 129,044
| ###
| -1.8
| ###
| ### |
2023-Oct-04 Wed
| 5.85
| 6
| 5.85
| ###
| ###
| ###
| ###
| ###
| 85.0 |
2023-Oct-03 Tue
| 5.89
| 6
| 5.86
| ###
| ###
| ###
| ###
| 85.8
| ### |
2023-Oct-02 Mon
| 5.85
| 6
| 5.83
| ###
| 139,052
| ###
| 1.9
| ###
| 85.1 |
2023-Sep-29 Fri
| ###
| ###
| ###
| 6
| ###
| 937,544
| ###
| ###
| 85.7 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 180,382
| 1,095,820
| ###
| ###
| 87.1 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 676,823
| 2.9
| 89.0
| 87.0 |
|
Enhanced    Basic Format Daily Prices for TPW    Bottom |
Basic Prices for TPW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:55:20 thru 2024-03-19 14:55:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|